Coinranking
SmartCash Historical Data
SMART
Page 49
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2018 | $0.0246 | +0.00% | ||
| Oct 1, 2018 | $0.026 | +0.00% | ||
| Sep 30, 2018 | $0.0267 | +0.00% | ||
| Sep 29, 2018 | $0.0277 | +0.00% | ||
| Sep 28, 2018 | $0.0269 | +0.00% | ||
| Sep 27, 2018 | $0.0268 | +0.00% | ||
| Sep 26, 2018 | $0.0271 | +0.00% | ||
| Sep 25, 2018 | $0.0277 | +0.00% | ||
| Sep 24, 2018 | $0.0289 | +0.00% | ||
| Sep 23, 2018 | $0.0289 | +0.00% | ||
| Sep 22, 2018 | $0.0286 | +0.00% | ||
| Sep 21, 2018 | $0.0271 | +0.00% | ||
| Sep 20, 2018 | $0.0273 | +0.00% | ||
| Sep 19, 2018 | $0.0273 | +0.00% | ||
| Sep 18, 2018 | $0.029 | +0.00% | ||
| Sep 17, 2018 | $0.0277 | +0.00% | ||
| Sep 16, 2018 | $0.0259 | +0.00% | ||
| Sep 15, 2018 | $0.025 | +0.00% | ||
| Sep 14, 2018 | $0.0245 | +0.00% | ||
| Sep 13, 2018 | $0.0229 | +0.00% | ||
| Sep 12, 2018 | $0.0247 | +0.00% | ||
| Sep 11, 2018 | $0.0261 | +0.00% | ||
| Sep 10, 2018 | $0.0269 | +0.00% | ||
| Sep 9, 2018 | $0.0273 | +0.00% | ||
| Sep 8, 2018 | $0.0292 | +0.00% | ||
| Sep 7, 2018 | $0.0255 | +0.00% | ||
| Sep 6, 2018 | $0.0297 | +0.00% | ||
| Sep 5, 2018 | $0.0342 | +0.00% | ||
| Sep 4, 2018 | $0.0339 | +0.00% | ||
| Sep 3, 2018 | $0.0341 | +0.00% | ||
| Sep 2, 2018 | $0.0357 | +0.00% | ||
| Sep 1, 2018 | $0.0383 | +0.00% | ||
| Aug 31, 2018 | $0.041 | +0.00% | ||
| Aug 30, 2018 | $0.0432 | +0.00% | ||
| Aug 29, 2018 | $0.0444 | +0.00% | ||
| Aug 28, 2018 | $0.0429 | +0.00% | ||
| Aug 27, 2018 | $0.0438 | +0.00% | ||
| Aug 26, 2018 | $0.0456 | +0.00% | ||
| Aug 25, 2018 | $0.0455 | +0.00% | ||
| Aug 24, 2018 | $0.0466 | +0.00% | ||
| Aug 23, 2018 | $0.0465 | +0.00% | ||
| Aug 22, 2018 | $0.0463 | +0.00% | ||
| Aug 21, 2018 | $0.0479 | +0.00% | ||
| Aug 20, 2018 | $0.0475 | +0.00% | ||
| Aug 19, 2018 | $0.049 | +0.00% | ||
| Aug 18, 2018 | $0.0467 | +0.00% | ||
| Aug 17, 2018 | $0.0439 | +0.00% | ||
| Aug 16, 2018 | $0.0449 | +0.00% | ||
| Aug 15, 2018 | $0.0419 | +0.00% | ||
| Aug 14, 2018 | $0.0494 | +0.00% | ||