Coinranking
SmartCash Historical Data
SMART
Page 48
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2018 | $0.0174 | +0.00% | ||
| Nov 20, 2018 | $0.0215 | +0.00% | ||
| Nov 19, 2018 | $0.0193 | +0.00% | ||
| Nov 18, 2018 | $0.0189 | +0.00% | ||
| Nov 17, 2018 | $0.0183 | +0.00% | ||
| Nov 16, 2018 | $0.0175 | +0.00% | ||
| Nov 15, 2018 | $0.0189 | +0.00% | ||
| Nov 14, 2018 | $0.0198 | +0.00% | ||
| Nov 13, 2018 | $0.0179 | +0.00% | ||
| Nov 12, 2018 | $0.0174 | +0.00% | ||
| Nov 11, 2018 | $0.0175 | +0.00% | ||
| Nov 10, 2018 | $0.0184 | +0.00% | ||
| Nov 9, 2018 | $0.0186 | +0.00% | ||
| Nov 8, 2018 | $0.0183 | +0.00% | ||
| Nov 7, 2018 | $0.0164 | +0.00% | ||
| Nov 6, 2018 | $0.0159 | +0.00% | ||
| Nov 5, 2018 | $0.016 | +0.00% | ||
| Nov 4, 2018 | $0.0156 | +0.00% | ||
| Nov 3, 2018 | $0.0158 | +0.00% | ||
| Nov 2, 2018 | $0.0163 | +0.00% | ||
| Nov 1, 2018 | $0.0173 | +0.00% | ||
| Oct 31, 2018 | $0.0185 | +0.00% | ||
| Oct 30, 2018 | $0.0187 | +0.00% | ||
| Oct 29, 2018 | $0.0191 | +0.00% | ||
| Oct 28, 2018 | $0.0189 | +0.00% | ||
| Oct 27, 2018 | $0.0193 | +0.00% | ||
| Oct 26, 2018 | $0.0197 | +0.00% | ||
| Oct 25, 2018 | $0.0206 | +0.00% | ||
| Oct 24, 2018 | $0.0202 | +0.00% | ||
| Oct 23, 2018 | $0.021 | +0.00% | ||
| Oct 22, 2018 | $0.0218 | +0.00% | ||
| Oct 21, 2018 | $0.0217 | +0.00% | ||
| Oct 20, 2018 | $0.021 | +0.00% | ||
| Oct 19, 2018 | $0.021 | +0.00% | ||
| Oct 18, 2018 | $0.0221 | +0.00% | ||
| Oct 17, 2018 | $0.0222 | +0.00% | ||
| Oct 16, 2018 | $0.022 | +0.00% | ||
| Oct 15, 2018 | $0.0217 | +0.00% | ||
| Oct 14, 2018 | $0.0215 | +0.00% | ||
| Oct 13, 2018 | $0.0216 | +0.00% | ||
| Oct 12, 2018 | $0.0212 | +0.00% | ||
| Oct 11, 2018 | $0.0223 | +0.00% | ||
| Oct 10, 2018 | $0.0226 | +0.00% | ||
| Oct 9, 2018 | $0.0232 | +0.00% | ||
| Oct 8, 2018 | $0.0232 | +0.00% | ||
| Oct 7, 2018 | $0.0235 | +0.00% | ||
| Oct 6, 2018 | $0.0227 | +0.00% | ||
| Oct 5, 2018 | $0.0224 | +0.00% | ||
| Oct 4, 2018 | $0.0227 | +0.00% | ||
| Oct 3, 2018 | $0.0235 | +0.00% | ||