SmartCash Historical Data

SMART Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.0127
-7.96%
$63.61 million $89,184
Jan 9, 2019 $0.0138
-1.52%
$69.13 million $126,315
Jan 8, 2019 $0.014
+0.85%
$70.19 million $132,743
Jan 7, 2019 $0.0139
-8.07%
$69.6 million $69,902
Jan 6, 2019 $0.0151
+3.57%
$75.73 million $159,791
Jan 5, 2019 $0.0147
+1.93%
$73.34 million $159,789
Jan 4, 2019 $0.0144
-1.95%
$72.02 million $149,827
Jan 3, 2019 $0.0147
+3.30%
$73.44 million $120,130
Jan 2, 2019 $0.0142
+4.40%
$71.04 million $122,620
Jan 1, 2019 $0.0136
+3.66%
$68.01 million $71,834
Dec 31, 2018 $0.0132
-18.27%
$65.77 million $192,082
Dec 30, 2018 $0.0161
-0.28%
$80.41 million $135,661
Dec 29, 2018 $0.0161
-8.36%
$80.62 million $165,547
Dec 28, 2018 $0.0176
+9.76%
$88.1 million $174,259
Dec 27, 2018 $0.016
-0.92%
$80.23 million $60,540
Dec 26, 2018 $0.0162
-2.43%
$80.97 million $227,502
Dec 25, 2018 $0.0166
-6.36%
$82.88 million $50,773
Dec 24, 2018 $0.0177
+2.27%
$88.62 million $151,006
Dec 23, 2018 $0.0173
-0.45%
$86.62 million $176,455
Dec 22, 2018 $0.0174
+7.91%
$86.99 million $229,648
Dec 21, 2018 $0.0161
-2.89%
$80.48 million $222,018
Dec 20, 2018 $0.0166
+2.29%
$83 million $209,946
Dec 19, 2018 $0.0162
+1.02%
$81.19 million $210,617
Dec 18, 2018 $0.0161
-0.89%
$80.32 million $185,815
Dec 17, 2018 $0.0162
+5.21%
$81.07 million $362,610
Dec 16, 2018 $0.0154
-6.04%
$77.06 million $377,466
Dec 15, 2018 $0.0164
-25.93%
$82.03 million $449,158
Dec 14, 2018 $0.0221
+5.56%
$110.67 million $448,810
Dec 13, 2018 $0.0211
-11.18%
$105.29 million $399,935
Dec 12, 2018 $0.0239
+4.10%
$119.3 million $435,305
Dec 11, 2018 $0.0229
+27.38%
$114.3 million $516,750
Dec 10, 2018 $0.018
+10.18%
$89.84 million $231,136
Dec 9, 2018 $0.0163
+5.53%
$81.68 million $204,348
Dec 8, 2018 $0.0155
+4.08%
$77.71 million $146,336
Dec 7, 2018 $0.0149
-5.32%
$74.29 million $171,350
Dec 6, 2018 $0.0158
+0.10%
$78.85 million $241,776
Dec 5, 2018 $0.0158
-15.18%
$78.75 million $201,588
Dec 4, 2018 $0.0186
+11.80%
$92.91 million $222,307
Dec 3, 2018 $0.0166
-8.14%
$83.11 million $52,215
Dec 2, 2018 $0.018
-1.43%
$90.25 million $117,475
Dec 1, 2018 $0.0183
+14.45%
$91.49 million $157,731
Nov 30, 2018 $0.016
-0.20%
$79.98 million $231,174
Nov 29, 2018 $0.0168
+0.00%
$83.78 million $4,089
Nov 28, 2018 $0.0171
+0.00%
$85.33 million $3,750
Nov 27, 2018 $0.0185
+0.00%
$92.39 million $3,926
Nov 26, 2018 $0.0182
+0.00%
$90.88 million $3,820
Nov 25, 2018 $0.0195
+0.00%
$97.32 million $4,292
Nov 24, 2018 $0.0186
+0.00%
$92.87 million $4,307
Nov 23, 2018 $0.0195
+0.00%
$97.41 million $4,525
Nov 22, 2018 $0.0186
+0.00%
$92.8 million $4,500