Coinranking
SmartCash Historical Data
SMART
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2019 | $0.0114 | -0.75% | ||
| Feb 28, 2019 | $0.0115 | +0.62% | ||
| Feb 27, 2019 | $0.0115 | -2.49% | ||
| Feb 26, 2019 | $0.0117 | -4.25% | ||
| Feb 25, 2019 | $0.0123 | +4.60% | ||
| Feb 24, 2019 | $0.0117 | -12.40% | ||
| Feb 23, 2019 | $0.0134 | +3.26% | ||
| Feb 22, 2019 | $0.013 | +9.50% | ||
| Feb 21, 2019 | $0.0119 | +1.00% | ||
| Feb 20, 2019 | $0.0118 | +6.39% | ||
| Feb 19, 2019 | $0.0111 | +6.84% | ||
| Feb 18, 2019 | $0.0104 | +8.16% | ||
| Feb 17, 2019 | $0.00957 | +4.56% | ||
| Feb 16, 2019 | $0.00912 | -1.24% | ||
| Feb 15, 2019 | $0.00924 | +0.30% | ||
| Feb 14, 2019 | $0.00921 | -1.06% | ||
| Feb 13, 2019 | $0.0093 | +1.76% | ||
| Feb 12, 2019 | $0.00914 | +2.54% | ||
| Feb 11, 2019 | $0.00891 | -4.00% | ||
| Feb 10, 2019 | $0.00928 | +1.70% | ||
| Feb 9, 2019 | $0.00913 | -4.07% | ||
| Feb 8, 2019 | $0.00952 | +7.66% | ||
| Feb 7, 2019 | $0.00885 | -1.53% | ||
| Feb 6, 2019 | $0.00898 | -1.87% | ||
| Feb 5, 2019 | $0.00915 | -0.39% | ||
| Feb 4, 2019 | $0.00915 | -3.69% | ||
| Feb 3, 2019 | $0.0095 | +0.28% | ||
| Feb 2, 2019 | $0.00947 | -1.50% | ||
| Feb 1, 2019 | $0.00962 | -3.69% | ||
| Jan 31, 2019 | $0.00999 | +0.85% | ||
| Jan 30, 2019 | $0.0099 | +7.60% | ||
| Jan 29, 2019 | $0.00922 | +3.11% | ||
| Jan 28, 2019 | $0.00894 | -10.34% | ||
| Jan 27, 2019 | $0.00998 | -0.30% | ||
| Jan 26, 2019 | $0.01 | -0.61% | ||
| Jan 25, 2019 | $0.0101 | -4.91% | ||
| Jan 24, 2019 | $0.0106 | -1.63% | ||
| Jan 23, 2019 | $0.0108 | -4.14% | ||
| Jan 22, 2019 | $0.0112 | +1.91% | ||
| Jan 21, 2019 | $0.011 | -7.64% | ||
| Jan 20, 2019 | $0.0119 | -2.59% | ||
| Jan 19, 2019 | $0.0123 | +7.22% | ||
| Jan 18, 2019 | $0.0114 | +0.65% | ||
| Jan 17, 2019 | $0.0114 | -5.47% | ||
| Jan 16, 2019 | $0.012 | -2.39% | ||
| Jan 15, 2019 | $0.0123 | -5.40% | ||
| Jan 14, 2019 | $0.013 | +8.79% | ||
| Jan 13, 2019 | $0.0119 | -2.93% | ||
| Jan 12, 2019 | $0.0123 | +0.50% | ||
| Jan 11, 2019 | $0.0123 | -3.69% | ||