SmartCash Historical Data

SMART Page 42
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00324
-1.46%
$6.53 million $57,360
Sep 16, 2019 $0.00329
-2.34%
$6.63 million $95,845
Sep 15, 2019 $0.00337
+0.31%
$6.79 million $96,625
Sep 14, 2019 $0.00336
-2.87%
$6.77 million $122,564
Sep 13, 2019 $0.00346
+2.81%
$6.97 million $134,631
Sep 12, 2019 $0.00337
+12.82%
$6.78 million $94,620
Sep 11, 2019 $0.00298
-11.33%
$6 million $131,100
Sep 10, 2019 $0.00336
-3.66%
$6.77 million $63,977
Sep 9, 2019 $0.00348
+0.93%
$7.02 million $61,121
Sep 8, 2019 $0.00345
-2.93%
$6.95 million $126,218
Sep 7, 2019 $0.00356
-4.71%
$7.16 million $87,549
Sep 6, 2019 $0.00373
-1.46%
$7.52 million $95,464
Sep 5, 2019 $0.00379
-3.52%
$7.63 million $86,225
Sep 4, 2019 $0.00392
+0.79%
$7.89 million $125,458
Sep 3, 2019 $0.00389
+1.24%
$7.83 million $85,790
Sep 2, 2019 $0.00384
+0.79%
$7.74 million $115,858
Sep 1, 2019 $0.00382
+1.37%
$7.69 million $90,331
Aug 31, 2019 $0.00377
-1.33%
$7.59 million $64,329
Aug 30, 2019 $0.00382
-0.91%
$7.69 million $123,919
Aug 29, 2019 $0.00385
-0.97%
$7.76 million $81,999
Aug 28, 2019 $0.00389
-8.30%
$7.84 million $143,463
Aug 27, 2019 $0.00424
-6.24%
$8.55 million $162,384
Aug 26, 2019 $0.00451
-7.36%
$9.09 million $167,685
Aug 25, 2019 $0.00487
+4.14%
$9.81 million $125,253
Aug 24, 2019 $0.00467
-1.64%
$9.42 million $137,162
Aug 23, 2019 $0.00475
-1.45%
$9.58 million $129,226
Aug 22, 2019 $0.00482
-6.36%
$9.72 million $107,979
Aug 21, 2019 $0.00515
-1.39%
$10.39 million $98,275
Aug 20, 2019 $0.00523
-2.56%
$10.53 million $143,606
Aug 19, 2019 $0.00534
+2.32%
$10.76 million $103,788
Aug 18, 2019 $0.00522
+0.93%
$10.52 million $55,079
Aug 17, 2019 $0.00517
-3.57%
$10.42 million $82,645
Aug 16, 2019 $0.00535
+1.48%
$10.79 million $100,160
Aug 15, 2019 $0.00525
-3.65%
$10.59 million $153,403
Aug 14, 2019 $0.00544
-3.57%
$10.97 million $78,266
Aug 13, 2019 $0.00564
-1.27%
$11.37 million $67,471
Aug 12, 2019 $0.00572
-2.88%
$11.53 million $123,226
Aug 11, 2019 $0.00589
+1.17%
$11.87 million $149,827
Aug 10, 2019 $0.00582
+9.56%
$11.73 million $201,708
Aug 9, 2019 $0.00532
+3.77%
$10.73 million $144,216
Aug 8, 2019 $0.00514
+0.98%
$10.35 million $117,338
Aug 7, 2019 $0.00509
+0.48%
$10.25 million $167,174
Aug 6, 2019 $0.00506
+6.53%
$10.2 million $211,188
Aug 5, 2019 $0.00475
-4.96%
$9.58 million $164,681
Aug 4, 2019 $0.005
-1.77%
$10.07 million $168,678
Aug 3, 2019 $0.00509
-6.16%
$10.26 million $143,668
Aug 2, 2019 $0.00542
-6.09%
$10.93 million $148,283
Aug 1, 2019 $0.00578
-0.83%
$11.64 million $119,488
Jul 31, 2019 $0.00582
+3.45%
$11.73 million $186,545
Jul 30, 2019 $0.00563
-3.63%
$11.34 million $96,277