SmartCash Historical Data

SMART Page 43
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.00584
-1.47%
$11.77 million $86,552
Jul 28, 2019 $0.00593
+2.08%
$11.95 million $147,058
Jul 27, 2019 $0.00581
-2.60%
$11.7 million $132,507
Jul 26, 2019 $0.00596
-1.37%
$12.02 million $116,774
Jul 25, 2019 $0.00605
+3.06%
$12.18 million $159,885
Jul 24, 2019 $0.00587
-1.31%
$11.82 million $207,172
Jul 23, 2019 $0.00594
-4.14%
$11.98 million $163,833
Jul 22, 2019 $0.0062
-2.97%
$12.5 million $246,701
Jul 21, 2019 $0.00639
-1.27%
$12.88 million $231,707
Jul 20, 2019 $0.00647
+4.27%
$13.04 million $176,204
Jul 19, 2019 $0.00621
-0.77%
$12.51 million $293,780
Jul 18, 2019 $0.00626
+10.92%
$12.61 million $257,607
Jul 17, 2019 $0.00564
+2.12%
$11.36 million $255,851
Jul 16, 2019 $0.00552
-11.72%
$11.13 million $194,373
Jul 15, 2019 $0.00626
-2.42%
$12.6 million $227,331
Jul 14, 2019 $0.00641
-7.20%
$12.92 million $218,786
Jul 13, 2019 $0.00691
-7.34%
$13.92 million $323,849
Jul 12, 2019 $0.00746
+9.95%
$15.02 million $325,165
Jul 11, 2019 $0.00678
-5.96%
$13.66 million $163,034
Jul 10, 2019 $0.00721
-6.49%
$14.53 million $277,083
Jul 9, 2019 $0.00771
-4.11%
$15.54 million $250,359
Jul 8, 2019 $0.00804
+2.46%
$16.2 million $258,461
Jul 7, 2019 $0.00785
-1.33%
$15.81 million $211,484
Jul 6, 2019 $0.00795
+0.13%
$16.03 million $155,703
Jul 5, 2019 $0.00794
-0.04%
$16.01 million $245,944
Jul 4, 2019 $0.00795
-7.50%
$16.01 million $309,967
Jul 3, 2019 $0.00859
-0.07%
$17.31 million $276,975
Jul 2, 2019 $0.0086
+0.72%
$17.32 million $342,720
Jul 1, 2019 $0.00854
+0.56%
$17.2 million $275,589
Jun 30, 2019 $0.00849
-4.86%
$17.11 million $204,746
Jun 29, 2019 $0.00892
-0.14%
$17.98 million $134,323
Jun 28, 2019 $0.00894
+5.43%
$18 million $219,276
Jun 27, 2019 $0.00847
-12.09%
$17.08 million $268,750
Jun 26, 2019 $0.00964
-2.54%
$19.42 million $352,808
Jun 25, 2019 $0.00989
-0.58%
$19.93 million $359,565
Jun 24, 2019 $0.00995
+0.72%
$20.05 million $312,866
Jun 23, 2019 $0.00988
-1.58%
$19.9 million $229,028
Jun 22, 2019 $0.01
+1.18%
$20.22 million $291,583
Jun 21, 2019 $0.00992
-0.26%
$19.99 million $221,233
Jun 20, 2019 $0.00995
-3.87%
$20.04 million $206,002
Jun 19, 2019 $0.0103
+1.22%
$20.85 million $243,887
Jun 18, 2019 $0.0102
-0.29%
$20.6 million $249,548
Jun 17, 2019 $0.0103
+1.71%
$20.66 million $349,668
Jun 16, 2019 $0.0101
-1.52%
$20.31 million $339,068
Jun 15, 2019 $0.0102
+0.80%
$20.63 million $367,596
Jun 14, 2019 $0.0102
-4.22%
$20.46 million $408,755
Jun 13, 2019 $0.0106
+0.79%
$21.37 million $333,293
Jun 12, 2019 $0.0105
-5.40%
$21.21 million $491,371
Jun 11, 2019 $0.0111
+21.04%
$22.42 million $799,395
Jun 10, 2019 $0.00919
+11.19%
$18.53 million $431,121