SmartCash Historical Data

SMART Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00317
+1.13%
$6.38 million $29,327
Nov 5, 2019 $0.00312
-0.55%
$6.29 million $208,974
Nov 4, 2019 $0.00314
+3.95%
$6.33 million $197,294
Nov 3, 2019 $0.00302
-2.49%
$6.09 million $100,838
Nov 2, 2019 $0.0031
+5.06%
$6.24 million $109,502
Nov 1, 2019 $0.00295
-5.34%
$5.94 million $168,444
Oct 31, 2019 $0.00311
-4.39%
$6.28 million $48,197
Oct 30, 2019 $0.00326
-2.81%
$6.56 million $37,967
Oct 29, 2019 $0.00335
+1.16%
$6.75 million $61,159
Oct 28, 2019 $0.00331
+5.71%
$6.68 million $73,672
Oct 27, 2019 $0.00314
+4.09%
$6.32 million $148,000
Oct 26, 2019 $0.003
+1.03%
$6.04 million $170,569
Oct 25, 2019 $0.00297
+8.52%
$5.98 million $188,167
Oct 24, 2019 $0.00274
-1.13%
$5.52 million $32,577
Oct 23, 2019 $0.00277
-5.02%
$5.58 million $33,860
Oct 22, 2019 $0.00291
-0.06%
$5.87 million $43,356
Oct 21, 2019 $0.00291
-1.39%
$5.87 million $27,742
Oct 20, 2019 $0.00296
+0.62%
$5.96 million $49,969
Oct 19, 2019 $0.00294
+0.58%
$5.92 million $48,893
Oct 18, 2019 $0.00292
+0.72%
$5.89 million $61,065
Oct 17, 2019 $0.0029
+2.41%
$5.84 million $104,971
Oct 16, 2019 $0.00283
+3.36%
$5.71 million $50,515
Oct 15, 2019 $0.00274
-1.97%
$5.52 million $165,064
Oct 14, 2019 $0.0028
-1.23%
$5.63 million $91,185
Oct 13, 2019 $0.00283
-6.15%
$5.7 million $180,637
Oct 12, 2019 $0.00302
+1.14%
$6.08 million $82,576
Oct 11, 2019 $0.00299
+5.84%
$6.02 million $200,937
Oct 10, 2019 $0.00282
-9.08%
$5.69 million $148,372
Oct 9, 2019 $0.0031
+1.16%
$6.24 million $185,078
Oct 8, 2019 $0.00306
-0.90%
$6.17 million $32,786
Oct 7, 2019 $0.00309
-3.65%
$6.22 million $88,891
Oct 6, 2019 $0.00321
-0.01%
$6.48 million $87,924
Oct 5, 2019 $0.00321
+15.35%
$6.48 million $157,623
Oct 4, 2019 $0.0028
+6.40%
$5.63 million $108,800
Oct 3, 2019 $0.00263
-2.02%
$5.29 million $78,295
Oct 2, 2019 $0.00268
+4.12%
$5.4 million $55,826
Oct 1, 2019 $0.00258
-0.19%
$5.19 million $78,497
Sep 30, 2019 $0.00258
+0.49%
$5.2 million $64,733
Sep 29, 2019 $0.00257
-1.75%
$5.18 million $46,457
Sep 28, 2019 $0.00262
+1.63%
$5.27 million $61,549
Sep 27, 2019 $0.00257
-3.57%
$5.18 million $66,742
Sep 26, 2019 $0.00267
+3.35%
$5.38 million $66,062
Sep 25, 2019 $0.00258
-8.15%
$5.2 million $49,260
Sep 24, 2019 $0.00278
-9.63%
$5.61 million $50,553
Sep 23, 2019 $0.00308
-3.92%
$6.21 million $66,563
Sep 22, 2019 $0.00321
-0.42%
$6.46 million $135,711
Sep 21, 2019 $0.00322
+0.85%
$6.49 million $151,343
Sep 20, 2019 $0.00319
-1.02%
$6.43 million $76,487
Sep 19, 2019 $0.00323
-3.89%
$6.5 million $78,826
Sep 18, 2019 $0.00336
+3.59%
$6.77 million $66,112