SmartCash Historical Data

SMART Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00182
-3.39%
$3.66 million $17,774
Dec 25, 2019 $0.00188
-1.35%
$3.79 million $14,474
Dec 24, 2019 $0.00191
-5.64%
$3.85 million $21,124
Dec 23, 2019 $0.00202
-1.26%
$4.08 million $18,141
Dec 22, 2019 $0.00205
-1.67%
$4.13 million $25,424
Dec 21, 2019 $0.00208
-3.01%
$4.2 million $23,036
Dec 20, 2019 $0.00215
-0.01%
$4.33 million $19,678
Dec 19, 2019 $0.00215
-0.65%
$4.33 million $19,146
Dec 18, 2019 $0.00216
+5.90%
$4.36 million $19,996
Dec 17, 2019 $0.00204
-7.04%
$4.12 million $13,656
Dec 16, 2019 $0.0022
-0.19%
$4.43 million $19,291
Dec 15, 2019 $0.0022
-1.41%
$4.44 million $20,724
Dec 14, 2019 $0.00223
-1.57%
$4.5 million $27,177
Dec 13, 2019 $0.00227
+0.77%
$4.57 million $22,998
Dec 12, 2019 $0.00225
-0.36%
$4.54 million $19,344
Dec 11, 2019 $0.00226
-1.48%
$4.55 million $19,227
Dec 10, 2019 $0.00229
-1.85%
$4.61 million $21,418
Dec 9, 2019 $0.00233
-0.93%
$4.7 million $18,560
Dec 8, 2019 $0.00235
-1.48%
$4.74 million $19,421
Dec 7, 2019 $0.00239
+1.92%
$4.81 million $29,534
Dec 6, 2019 $0.00234
+6.31%
$4.72 million $29,398
Dec 5, 2019 $0.00221
+0.77%
$4.45 million $16,239
Dec 4, 2019 $0.0022
+0.03%
$4.44 million $23,078
Dec 3, 2019 $0.0022
-1.82%
$4.44 million $25,532
Dec 2, 2019 $0.00224
-0.12%
$4.52 million $19,602
Dec 1, 2019 $0.00225
-4.69%
$4.53 million $51,747
Nov 30, 2019 $0.00236
-4.33%
$4.75 million $48,454
Nov 29, 2019 $0.00246
+1.98%
$4.97 million $44,089
Nov 28, 2019 $0.00242
+0.03%
$4.87 million $21,551
Nov 27, 2019 $0.00242
+7.50%
$4.88 million $118,322
Nov 26, 2019 $0.00225
+0.19%
$4.54 million $48,165
Nov 25, 2019 $0.00224
-7.50%
$4.52 million $91,779
Nov 24, 2019 $0.00242
-1.89%
$4.88 million $79,487
Nov 23, 2019 $0.00247
-4.74%
$4.98 million $93,404
Nov 22, 2019 $0.00258
+1.26%
$5.21 million $72,335
Nov 21, 2019 $0.00255
-5.40%
$5.14 million $149,329
Nov 20, 2019 $0.0027
-0.98%
$5.44 million $111,430
Nov 19, 2019 $0.00272
-3.85%
$5.49 million $88,594
Nov 18, 2019 $0.00283
-15.98%
$5.71 million $89,800
Nov 17, 2019 $0.00337
+17.26%
$6.8 million $145,225
Nov 16, 2019 $0.00288
-4.21%
$5.8 million $30,978
Nov 15, 2019 $0.00301
-0.56%
$6.06 million $70,092
Nov 14, 2019 $0.00302
-1.79%
$6.09 million $111,762
Nov 13, 2019 $0.00308
+2.10%
$6.2 million $184,275
Nov 12, 2019 $0.00301
-2.55%
$6.07 million $49,830
Nov 11, 2019 $0.00309
-0.11%
$6.23 million $138,601
Nov 10, 2019 $0.0031
-0.34%
$6.24 million $27,433
Nov 9, 2019 $0.00311
+0.42%
$6.26 million $63,659
Nov 8, 2019 $0.00309
-5.47%
$6.23 million $170,393
Nov 7, 2019 $0.00327
+3.34%
$6.59 million $160,284