SmartCash Historical Data

SMART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00554
+35.88%
$11.16 million $721,522
Feb 13, 2020 $0.00407
+7.41%
$8.21 million $422,594
Feb 12, 2020 $0.00379
+4.12%
$7.64 million $584,189
Feb 11, 2020 $0.00364
+1.02%
$7.34 million $469,824
Feb 10, 2020 $0.00361
+3.54%
$7.27 million $488,277
Feb 9, 2020 $0.00349
+7.58%
$7.02 million $494,385
Feb 8, 2020 $0.00324
-5.73%
$6.53 million $392,750
Feb 7, 2020 $0.00344
-8.18%
$6.93 million $415,112
Feb 6, 2020 $0.00374
+0.31%
$7.54 million $545,423
Feb 5, 2020 $0.00373
-0.85%
$7.52 million $394,961
Feb 4, 2020 $0.00376
+2.65%
$7.58 million $529,740
Feb 3, 2020 $0.00367
+3.90%
$7.39 million $489,002
Feb 2, 2020 $0.00353
-2.62%
$7.11 million $409,273
Feb 1, 2020 $0.00362
+1.26%
$7.3 million $448,402
Jan 31, 2020 $0.00358
-9.86%
$7.21 million $436,360
Jan 30, 2020 $0.00397
-0.35%
$8 million $501,313
Jan 29, 2020 $0.00399
+10.09%
$8.03 million $493,932
Jan 28, 2020 $0.00362
+15.36%
$7.29 million $406,191
Jan 27, 2020 $0.00314
+5.30%
$6.32 million $412,279
Jan 26, 2020 $0.00298
+8.50%
$6 million $276,096
Jan 25, 2020 $0.00275
-6.14%
$5.53 million $287,462
Jan 24, 2020 $0.00293
-0.40%
$5.9 million $342,070
Jan 23, 2020 $0.00294
+1.74%
$5.92 million $392,880
Jan 22, 2020 $0.00289
+12.73%
$5.82 million $271,916
Jan 21, 2020 $0.00256
+6.99%
$5.16 million $122,455
Jan 20, 2020 $0.00239
+20.56%
$4.83 million $186,070
Jan 19, 2020 $0.00199
-4.18%
$4 million $107,656
Jan 18, 2020 $0.00207
+5.03%
$4.18 million $191,080
Jan 17, 2020 $0.00197
+2.69%
$3.98 million $151,695
Jan 16, 2020 $0.00192
-6.07%
$3.87 million $144,616
Jan 15, 2020 $0.00205
+1.29%
$4.12 million $134,119
Jan 14, 2020 $0.00202
+6.64%
$4.07 million $127,758
Jan 13, 2020 $0.0019
-3.32%
$3.82 million $53,730
Jan 12, 2020 $0.00196
+9.03%
$3.95 million $49,304
Jan 11, 2020 $0.0018
+0.70%
$3.62 million $18,857
Jan 10, 2020 $0.00179
-3.12%
$3.6 million $20,529
Jan 9, 2020 $0.00184
-0.10%
$3.72 million $20,638
Jan 8, 2020 $0.00185
-0.93%
$3.72 million $21,198
Jan 7, 2020 $0.00186
+1.90%
$3.75 million $17,341
Jan 6, 2020 $0.00183
+1.13%
$3.68 million $15,776
Jan 5, 2020 $0.00181
-1.12%
$3.64 million $18,244
Jan 4, 2020 $0.00183
+1.06%
$3.68 million $14,794
Jan 3, 2020 $0.00181
+1.44%
$3.65 million $17,697
Jan 2, 2020 $0.00178
-1.42%
$3.59 million $14,371
Jan 1, 2020 $0.00181
+1.24%
$3.65 million $13,945
Dec 31, 2019 $0.00179
-2.35%
$3.6 million $14,850
Dec 30, 2019 $0.00183
-3.24%
$3.69 million $21,749
Dec 29, 2019 $0.00189
+3.39%
$3.82 million $15,195
Dec 28, 2019 $0.00183
+2.37%
$3.69 million $18,410
Dec 27, 2019 $0.00179
-1.54%
$3.61 million $12,914