SmartCash Historical Data

SMART Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00272
+0.76%
$5.47 million $153,134
Apr 3, 2020 $0.0027
+2.38%
$5.43 million $209,915
Apr 2, 2020 $0.00263
-0.60%
$5.31 million $142,720
Apr 1, 2020 $0.00265
+4.44%
$5.34 million $144,791
Mar 31, 2020 $0.00254
+1.15%
$5.11 million $113,198
Mar 30, 2020 $0.00251
+5.28%
$5.06 million $108,571
Mar 29, 2020 $0.00239
-3.17%
$4.81 million $86,944
Mar 28, 2020 $0.00246
-3.07%
$4.96 million $125,878
Mar 27, 2020 $0.00254
-5.77%
$5.12 million $133,810
Mar 26, 2020 $0.0027
-3.17%
$5.43 million $176,905
Mar 25, 2020 $0.00279
-2.63%
$5.61 million $159,018
Mar 24, 2020 $0.00286
-1.91%
$5.76 million $180,405
Mar 23, 2020 $0.00292
+9.36%
$5.87 million $123,343
Mar 22, 2020 $0.00267
-4.01%
$5.37 million $164,607
Mar 21, 2020 $0.00278
+6.46%
$5.59 million $161,569
Mar 20, 2020 $0.00261
+1.39%
$5.25 million $161,470
Mar 19, 2020 $0.00257
+20.90%
$5.18 million $122,412
Mar 18, 2020 $0.00213
-1.58%
$4.28 million $105,484
Mar 17, 2020 $0.00216
+10.88%
$4.36 million $86,830
Mar 16, 2020 $0.00195
-7.03%
$3.93 million $108,967
Mar 15, 2020 $0.0021
-2.88%
$4.23 million $102,508
Mar 14, 2020 $0.00216
-2.40%
$4.36 million $133,214
Mar 13, 2020 $0.00221
+23.93%
$4.45 million $86,175
Mar 12, 2020 $0.00178
-44.49%
$3.59 million $159,723
Mar 11, 2020 $0.00321
-2.97%
$6.47 million $358,597
Mar 10, 2020 $0.00331
+1.61%
$6.66 million $117,949
Mar 9, 2020 $0.00325
-10.88%
$6.55 million $230,031
Mar 8, 2020 $0.00365
-16.47%
$7.35 million $267,925
Mar 7, 2020 $0.00437
-2.50%
$8.8 million $282,737
Mar 6, 2020 $0.00448
-0.55%
$9.03 million $495,523
Mar 5, 2020 $0.0045
+3.64%
$9.07 million $395,256
Mar 4, 2020 $0.00434
-0.79%
$8.75 million $347,597
Mar 3, 2020 $0.00438
-4.83%
$8.82 million $330,595
Mar 2, 2020 $0.0046
+6.48%
$9.27 million $303,015
Mar 1, 2020 $0.00432
-0.08%
$8.71 million $477,420
Feb 29, 2020 $0.00433
+0.02%
$8.72 million $534,446
Feb 28, 2020 $0.00433
-2.32%
$8.72 million $366,663
Feb 27, 2020 $0.00442
+7.07%
$8.91 million $369,237
Feb 26, 2020 $0.00413
-2.16%
$8.32 million $519,932
Feb 25, 2020 $0.00423
-12.73%
$8.52 million $515,990
Feb 24, 2020 $0.00484
-10.33%
$9.76 million $573,645
Feb 23, 2020 $0.0054
+5.20%
$10.88 million $706,065
Feb 22, 2020 $0.00513
-9.05%
$10.34 million $596,934
Feb 21, 2020 $0.00564
+11.46%
$11.37 million $600,809
Feb 20, 2020 $0.00507
+9.29%
$10.21 million $551,275
Feb 19, 2020 $0.00464
-3.50%
$9.34 million $661,537
Feb 18, 2020 $0.0048
+2.43%
$9.68 million $582,885
Feb 17, 2020 $0.00469
-3.19%
$9.45 million $534,120
Feb 16, 2020 $0.00485
-7.02%
$9.77 million $430,730
Feb 15, 2020 $0.00521
-5.81%
$10.51 million $645,591