SmartCash Historical Data

SMART Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.00341
-6.54%
$6.88 million $226,786
May 23, 2020 $0.00365
+0.04%
$7.36 million $266,133
May 22, 2020 $0.00365
+4.29%
$7.36 million $226,012
May 21, 2020 $0.0035
-6.55%
$7.06 million $145,753
May 20, 2020 $0.00375
+3.59%
$7.55 million $251,638
May 19, 2020 $0.00362
-2.47%
$7.29 million $304,547
May 18, 2020 $0.00371
+7.05%
$7.48 million $240,764
May 17, 2020 $0.00347
-1.61%
$6.98 million $161,791
May 16, 2020 $0.00352
+3.12%
$7.1 million $280,984
May 15, 2020 $0.00342
-6.56%
$6.88 million $266,549
May 14, 2020 $0.00366
-2.00%
$7.37 million $247,184
May 13, 2020 $0.00373
+3.91%
$7.52 million $330,474
May 12, 2020 $0.00359
-4.25%
$7.23 million $297,424
May 11, 2020 $0.00375
+11.36%
$7.55 million $339,793
May 10, 2020 $0.00337
-19.60%
$6.78 million $350,730
May 9, 2020 $0.00419
+11.58%
$8.44 million $314,582
May 8, 2020 $0.00375
+31.45%
$7.56 million $337,476
May 7, 2020 $0.00286
+3.58%
$5.75 million $182,110
May 6, 2020 $0.00276
-1.69%
$5.56 million $164,949
May 5, 2020 $0.0028
+14.96%
$5.65 million $180,360
May 4, 2020 $0.00244
+1.66%
$4.91 million $134,523
May 3, 2020 $0.0024
-0.99%
$4.83 million $92,032
May 2, 2020 $0.00242
+2.46%
$4.88 million $137,660
May 1, 2020 $0.00237
-1.04%
$4.77 million $114,699
Apr 30, 2020 $0.00239
-1.80%
$4.81 million $100,826
Apr 29, 2020 $0.00243
+9.29%
$4.9 million $182,243
Apr 28, 2020 $0.00223
-2.83%
$4.49 million $121,800
Apr 27, 2020 $0.00229
+1.22%
$4.62 million $108,613
Apr 26, 2020 $0.00226
+1.59%
$4.56 million $124,926
Apr 25, 2020 $0.00223
+5.83%
$4.49 million $182,940
Apr 24, 2020 $0.0021
-2.40%
$4.24 million $128,061
Apr 23, 2020 $0.00216
-4.07%
$4.34 million $143,972
Apr 22, 2020 $0.00225
+5.35%
$4.53 million $132,257
Apr 21, 2020 $0.00213
-6.12%
$4.3 million $135,102
Apr 20, 2020 $0.00227
+7.18%
$4.58 million $159,460
Apr 19, 2020 $0.00212
+6.50%
$4.27 million $153,687
Apr 18, 2020 $0.00199
+13.05%
$4.01 million $91,056
Apr 17, 2020 $0.00176
-9.07%
$3.55 million $103,205
Apr 16, 2020 $0.00194
+11.10%
$3.9 million $137,053
Apr 15, 2020 $0.00174
-10.67%
$3.51 million $102,398
Apr 14, 2020 $0.00195
-8.25%
$3.93 million $153,902
Apr 13, 2020 $0.00213
-4.85%
$4.28 million $124,837
Apr 12, 2020 $0.00224
-2.61%
$4.51 million $145,604
Apr 11, 2020 $0.0023
-3.26%
$4.63 million $114,162
Apr 10, 2020 $0.00237
-4.91%
$4.78 million $133,730
Apr 9, 2020 $0.0025
-3.27%
$5.03 million $150,370
Apr 8, 2020 $0.00258
+5.96%
$5.2 million $175,792
Apr 7, 2020 $0.00244
-11.22%
$4.91 million $154,211
Apr 6, 2020 $0.00274
+8.78%
$5.52 million $109,173
Apr 5, 2020 $0.00252
-7.20%
$5.08 million $158,670