SmartCash Historical Data

SMART Page 36
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.00293
+0.45%
$5.9 million $178,814
Jul 12, 2020 $0.00292
-1.40%
$5.87 million $174,349
Jul 11, 2020 $0.00296
+0.96%
$5.96 million $92,446
Jul 10, 2020 $0.00293
-0.76%
$5.9 million $117,963
Jul 9, 2020 $0.00295
-2.17%
$5.95 million $157,760
Jul 8, 2020 $0.00302
+4.08%
$6.08 million $192,524
Jul 7, 2020 $0.0029
-2.14%
$5.84 million $103,563
Jul 6, 2020 $0.00296
+0.33%
$5.97 million $61,040
Jul 5, 2020 $0.00295
+4.84%
$5.95 million $163,095
Jul 4, 2020 $0.00281
-3.29%
$5.67 million $197,994
Jul 3, 2020 $0.00291
+0.96%
$5.86 million $125,092
Jul 2, 2020 $0.00288
-3.42%
$5.81 million $128,480
Jul 1, 2020 $0.00298
+2.94%
$6.01 million $106,334
Jun 30, 2020 $0.0029
-2.83%
$5.84 million $141,520
Jun 29, 2020 $0.00298
+3.35%
$6.01 million $167,751
Jun 28, 2020 $0.00289
-0.94%
$5.82 million $194,190
Jun 27, 2020 $0.00291
-6.04%
$5.87 million $162,261
Jun 26, 2020 $0.0031
+4.11%
$6.25 million $200,045
Jun 25, 2020 $0.00298
-0.09%
$6 million $111,159
Jun 24, 2020 $0.00298
+0.30%
$6.01 million $98,880
Jun 23, 2020 $0.00297
-0.04%
$5.99 million $167,843
Jun 22, 2020 $0.00297
+0.95%
$5.99 million $156,481
Jun 21, 2020 $0.00295
-0.54%
$5.93 million $130,823
Jun 20, 2020 $0.00296
+0.17%
$5.97 million $130,503
Jun 19, 2020 $0.00295
+0.10%
$5.95 million $220,909
Jun 18, 2020 $0.00295
-3.05%
$5.95 million $109,695
Jun 17, 2020 $0.00305
+0.42%
$6.14 million $203,889
Jun 16, 2020 $0.00303
-1.75%
$6.11 million $140,877
Jun 15, 2020 $0.00309
+0.58%
$6.22 million $131,166
Jun 14, 2020 $0.00307
-2.48%
$6.18 million $275,005
Jun 13, 2020 $0.00315
-3.04%
$6.34 million $272,003
Jun 12, 2020 $0.00325
+7.25%
$6.54 million $134,142
Jun 11, 2020 $0.00303
-8.50%
$6.1 million $248,134
Jun 10, 2020 $0.00331
-0.04%
$6.66 million $131,396
Jun 9, 2020 $0.00331
-0.05%
$6.67 million $220,821
Jun 8, 2020 $0.00331
-5.06%
$6.67 million $183,312
Jun 7, 2020 $0.00349
+3.48%
$7.03 million $195,965
Jun 6, 2020 $0.00337
-0.41%
$6.79 million $241,822
Jun 5, 2020 $0.00338
-2.28%
$6.82 million $212,650
Jun 4, 2020 $0.00346
+10.77%
$6.98 million $223,889
Jun 3, 2020 $0.00313
-1.79%
$6.3 million $182,261
Jun 2, 2020 $0.00318
-7.57%
$6.42 million $221,378
Jun 1, 2020 $0.00345
+4.84%
$6.94 million $257,143
May 31, 2020 $0.00329
-1.37%
$6.62 million $264,892
May 30, 2020 $0.00333
+5.51%
$6.71 million $194,642
May 29, 2020 $0.00316
-2.89%
$6.36 million $197,411
May 28, 2020 $0.00325
-3.66%
$6.55 million $176,463
May 27, 2020 $0.00337
-0.41%
$6.8 million $133,042
May 26, 2020 $0.00339
-0.68%
$6.82 million $185,690
May 25, 2020 $0.00341
-0.09%
$6.87 million $219,263