SmartCash Historical Data

SMART Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00453
-13.36%
$9.13 million $390,701
Aug 31, 2020 $0.00523
-3.08%
$10.55 million $263,150
Aug 30, 2020 $0.0054
-2.34%
$10.88 million $311,986
Aug 29, 2020 $0.00553
+2.16%
$11.14 million $265,727
Aug 28, 2020 $0.00541
+2.10%
$10.91 million $174,851
Aug 27, 2020 $0.0053
-5.12%
$10.68 million $283,994
Aug 26, 2020 $0.00559
+9.87%
$11.26 million $273,553
Aug 25, 2020 $0.00509
-2.65%
$10.25 million $269,553
Aug 24, 2020 $0.00523
+3.01%
$10.53 million $310,034
Aug 23, 2020 $0.00507
-9.97%
$10.22 million $284,274
Aug 22, 2020 $0.00563
-0.57%
$11.35 million $262,765
Aug 21, 2020 $0.00567
-4.79%
$11.42 million $283,886
Aug 20, 2020 $0.00595
+4.84%
$12 million $333,476
Aug 19, 2020 $0.00568
-3.14%
$11.44 million $428,984
Aug 18, 2020 $0.00586
-1.90%
$11.81 million $417,843
Aug 17, 2020 $0.00598
+1.03%
$12.05 million $415,382
Aug 16, 2020 $0.00592
-0.15%
$11.92 million $360,520
Aug 15, 2020 $0.00593
-9.62%
$11.94 million $453,142
Aug 14, 2020 $0.00656
+28.55%
$13.21 million $663,636
Aug 13, 2020 $0.0051
+16.51%
$10.28 million $329,849
Aug 12, 2020 $0.00438
+0.24%
$8.82 million $231,387
Aug 11, 2020 $0.00437
+4.53%
$8.8 million $260,932
Aug 10, 2020 $0.00418
+1.91%
$8.42 million $185,496
Aug 9, 2020 $0.0041
-2.17%
$8.26 million $244,150
Aug 8, 2020 $0.00418
+9.41%
$8.43 million $200,717
Aug 7, 2020 $0.00382
+3.87%
$7.7 million $271,542
Aug 6, 2020 $0.00368
-4.38%
$7.42 million $267,277
Aug 5, 2020 $0.00385
+4.15%
$7.76 million $122,861
Aug 4, 2020 $0.0037
+5.70%
$7.45 million $197,370
Aug 3, 2020 $0.0035
-0.45%
$7.05 million $236,466
Aug 2, 2020 $0.00351
-1.88%
$7.08 million $169,367
Aug 1, 2020 $0.00358
+1.55%
$7.22 million $161,688
Jul 31, 2020 $0.00353
+2.07%
$7.1 million $133,905
Jul 30, 2020 $0.00345
+3.74%
$6.96 million $136,803
Jul 29, 2020 $0.00333
-4.75%
$6.71 million $124,943
Jul 28, 2020 $0.0035
-2.08%
$7.04 million $143,838
Jul 27, 2020 $0.00357
-4.69%
$7.19 million $184,177
Jul 26, 2020 $0.00374
+4.86%
$7.54 million $83,611
Jul 25, 2020 $0.00357
+0.26%
$7.19 million $117,118
Jul 24, 2020 $0.00356
-1.82%
$7.17 million $124,218
Jul 23, 2020 $0.00362
+2.84%
$7.3 million $133,599
Jul 22, 2020 $0.00352
-0.17%
$7.1 million $127,957
Jul 21, 2020 $0.00353
+4.45%
$7.11 million $176,971
Jul 20, 2020 $0.00338
+12.65%
$6.81 million $109,275
Jul 19, 2020 $0.003
-0.46%
$6.04 million $183,627
Jul 18, 2020 $0.00301
-3.76%
$6.07 million $103,275
Jul 17, 2020 $0.00313
+3.13%
$6.31 million $78,412
Jul 16, 2020 $0.00304
+4.78%
$6.12 million $160,196
Jul 15, 2020 $0.0029
-0.33%
$5.84 million $157,965
Jul 14, 2020 $0.00291
-0.71%
$5.86 million $138,439