SmartCash Historical Data

SMART Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00347
+4.41%
$6.99 million $336,350
Oct 20, 2020 $0.00332
+0.37%
$6.7 million $299,535
Oct 19, 2020 $0.00331
+0.87%
$6.67 million $380,004
Oct 18, 2020 $0.00328
+1.14%
$6.61 million $304,899
Oct 17, 2020 $0.00325
+0.19%
$6.54 million $272,395
Oct 16, 2020 $0.00324
-2.95%
$6.53 million $324,911
Oct 15, 2020 $0.00334
+0.94%
$6.73 million $360,879
Oct 14, 2020 $0.00331
-2.43%
$6.66 million $402,210
Oct 13, 2020 $0.00339
-2.33%
$6.83 million $156,358
Oct 12, 2020 $0.00347
-3.54%
$6.99 million $172,152
Oct 11, 2020 $0.0036
+3.87%
$7.25 million $188,144
Oct 10, 2020 $0.00346
+1.21%
$6.98 million $171,106
Oct 9, 2020 $0.00342
+6.01%
$6.9 million $175,942
Oct 8, 2020 $0.00323
+3.61%
$6.51 million $128,599
Oct 7, 2020 $0.00312
-0.45%
$6.28 million $142,691
Oct 6, 2020 $0.00313
-19.72%
$6.31 million $143,132
Oct 5, 2020 $0.0039
+21.07%
$7.86 million $364,452
Oct 4, 2020 $0.00322
+1.31%
$6.49 million $132,533
Oct 3, 2020 $0.00318
+0.93%
$6.41 million $129,091
Oct 2, 2020 $0.00315
-4.60%
$6.35 million $155,979
Oct 1, 2020 $0.0033
-0.25%
$6.65 million $155,433
Sep 30, 2020 $0.00331
-0.03%
$6.67 million $172,784
Sep 29, 2020 $0.00331
-0.63%
$6.67 million $173,115
Sep 28, 2020 $0.00333
-4.57%
$6.71 million $110,383
Sep 27, 2020 $0.00349
-2.42%
$7.03 million $118,949
Sep 26, 2020 $0.00358
-0.47%
$7.21 million $149,886
Sep 25, 2020 $0.0036
+0.92%
$7.24 million $180,261
Sep 24, 2020 $0.00356
+0.60%
$7.18 million $164,573
Sep 23, 2020 $0.00354
+0.65%
$7.14 million $167,920
Sep 22, 2020 $0.00352
-0.71%
$7.09 million $153,490
Sep 21, 2020 $0.00354
-9.73%
$7.14 million $192,724
Sep 20, 2020 $0.00393
+1.47%
$7.91 million $208,401
Sep 19, 2020 $0.00387
-2.95%
$7.79 million $147,667
Sep 18, 2020 $0.00398
-6.51%
$8.02 million $135,886
Sep 17, 2020 $0.00426
-0.83%
$8.58 million $202,219
Sep 16, 2020 $0.0043
+9.21%
$8.66 million $230,330
Sep 15, 2020 $0.00393
-3.01%
$7.93 million $199,423
Sep 14, 2020 $0.00406
+6.05%
$8.17 million $127,708
Sep 13, 2020 $0.00382
+1.18%
$7.7 million $141,505
Sep 12, 2020 $0.00378
+5.30%
$7.61 million $173,905
Sep 11, 2020 $0.00359
+5.05%
$7.23 million $161,937
Sep 10, 2020 $0.00341
+1.98%
$6.88 million $135,953
Sep 9, 2020 $0.00335
+7.41%
$6.74 million $111,294
Sep 8, 2020 $0.00312
+4.18%
$6.28 million $166,172
Sep 7, 2020 $0.00299
+5.79%
$6.02 million $144,694
Sep 6, 2020 $0.00283
-6.46%
$5.69 million $136,222
Sep 5, 2020 $0.00302
-7.45%
$6.08 million $147,295
Sep 4, 2020 $0.00326
-4.01%
$6.57 million $173,570
Sep 3, 2020 $0.0034
-15.57%
$6.85 million $175,553
Sep 2, 2020 $0.00403
-11.15%
$8.12 million $238,370