SmartCash Historical Data

SMART Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.00315
-3.62%
$6.34 million $82,366
Dec 9, 2020 $0.00327
+0.46%
$6.59 million $53,034
Dec 8, 2020 $0.00327
-8.11%
$6.58 million $53,862
Dec 7, 2020 $0.00347
-0.11%
$7 million $77,461
Dec 6, 2020 $0.00348
-0.56%
$7.01 million $62,447
Dec 5, 2020 $0.00347
+3.69%
$7 million $103,739
Dec 4, 2020 $0.00332
-1.91%
$6.69 million $32,758
Dec 3, 2020 $0.00338
+1.73%
$6.81 million $127,838
Dec 2, 2020 $0.00333
-2.09%
$6.72 million $58,802
Dec 1, 2020 $0.00338
-3.06%
$6.81 million $109,027
Nov 30, 2020 $0.00342
-0.15%
$6.88 million $135,689
Nov 29, 2020 $0.00342
+3.01%
$6.89 million $151,912
Nov 28, 2020 $0.00332
-0.91%
$6.69 million $124,062
Nov 27, 2020 $0.00335
-1.66%
$6.75 million $115,631
Nov 26, 2020 $0.0034
-9.23%
$6.86 million $114,981
Nov 25, 2020 $0.00375
+8.93%
$7.56 million $163,667
Nov 24, 2020 $0.00344
+8.09%
$6.94 million $123,672
Nov 23, 2020 $0.00318
+2.43%
$6.42 million $147,349
Nov 22, 2020 $0.00311
+2.04%
$6.26 million $107,100
Nov 21, 2020 $0.00305
+2.54%
$6.14 million $93,206
Nov 20, 2020 $0.00297
-1.70%
$5.99 million $98,198
Nov 19, 2020 $0.00302
+4.39%
$6.09 million $67,981
Nov 18, 2020 $0.0029
-7.62%
$5.83 million $75,483
Nov 17, 2020 $0.00314
+0.07%
$6.32 million $91,392
Nov 16, 2020 $0.00313
+1.68%
$6.31 million $115,857
Nov 15, 2020 $0.00308
-0.50%
$6.21 million $45,372
Nov 14, 2020 $0.0031
-1.79%
$6.24 million $30,025
Nov 13, 2020 $0.00315
+1.13%
$6.35 million $65,523
Nov 12, 2020 $0.00312
+1.07%
$6.28 million $43,781
Nov 11, 2020 $0.00309
+0.24%
$6.22 million $146,970
Nov 10, 2020 $0.00308
-3.54%
$6.2 million $58,492
Nov 9, 2020 $0.00318
+0.14%
$6.41 million $100,243
Nov 8, 2020 $0.00318
+1.42%
$6.4 million $121,650
Nov 7, 2020 $0.00314
-6.66%
$6.32 million $117,219
Nov 6, 2020 $0.00336
-4.24%
$6.77 million $142,042
Nov 5, 2020 $0.00352
+9.54%
$7.09 million $134,950
Nov 4, 2020 $0.00321
+3.01%
$6.48 million $122,504
Nov 3, 2020 $0.00312
+0.33%
$6.28 million $53,667
Nov 2, 2020 $0.00311
-0.55%
$6.26 million $129,483
Nov 1, 2020 $0.00313
+1.21%
$6.3 million $127,884
Oct 31, 2020 $0.00309
+1.78%
$6.22 million $95,009
Oct 30, 2020 $0.00303
-5.55%
$6.11 million $115,864
Oct 29, 2020 $0.00321
+4.24%
$6.47 million $60,187
Oct 28, 2020 $0.00308
+1.73%
$6.21 million $117,733
Oct 27, 2020 $0.00303
-11.00%
$6.1 million $189,335
Oct 26, 2020 $0.00341
-0.38%
$6.86 million $207,061
Oct 25, 2020 $0.00342
-2.41%
$6.89 million $253,490
Oct 24, 2020 $0.0035
+2.18%
$7.05 million $282,701
Oct 23, 2020 $0.00343
+0.37%
$6.9 million $248,549
Oct 22, 2020 $0.00341
-1.61%
$6.88 million $330,695