SmartCash Historical Data

SMART Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00416
+13.07%
$8.38 million $95,330
Jan 29, 2021 $0.00368
-5.69%
$7.41 million $180,034
Jan 28, 2021 $0.0039
+7.68%
$7.85 million $158,121
Jan 27, 2021 $0.00362
-5.58%
$7.3 million $175,665
Jan 26, 2021 $0.00384
-12.17%
$7.73 million $157,682
Jan 24, 2021 $0.00423
+5.02%
$8.52 million $128,327
Jan 23, 2021 $0.00403
+10.70%
$8.12 million $91,643
Jan 22, 2021 $0.00364
-2.25%
$7.33 million $109,108
Jan 21, 2021 $0.00372
-15.78%
$7.49 million $124,864
Jan 20, 2021 $0.00442
-3.23%
$8.9 million $206,531
Jan 19, 2021 $0.00459
+1.71%
$9.25 million $159,918
Jan 18, 2021 $0.00452
-1.53%
$9.1 million $156,730
Jan 17, 2021 $0.00459
+12.99%
$9.24 million $156,806
Jan 16, 2021 $0.00402
-0.06%
$8.1 million $53,907
Jan 15, 2021 $0.00402
-12.72%
$8.1 million $63,669
Jan 14, 2021 $0.00461
-1.30%
$9.28 million $91,872
Jan 13, 2021 $0.00467
+13.61%
$9.4 million $101,868
Jan 12, 2021 $0.0041
-3.48%
$8.27 million $73,037
Jan 11, 2021 $0.00425
-18.58%
$8.57 million $126,485
Jan 10, 2021 $0.00523
+3.37%
$10.54 million $123,442
Jan 9, 2021 $0.00506
+0.23%
$10.2 million $101,273
Jan 8, 2021 $0.00505
+8.92%
$10.18 million $86,664
Jan 7, 2021 $0.00464
-1.97%
$9.35 million $123,239
Jan 6, 2021 $0.00473
+18.41%
$9.53 million $156,086
Jan 5, 2021 $0.004
-0.31%
$8.05 million $63,034
Jan 4, 2021 $0.00407
+4.69%
$8.19 million $102,788
Jan 3, 2021 $0.00388
+14.43%
$7.82 million $97,413
Jan 2, 2021 $0.00339
-0.66%
$6.84 million $32,548
Jan 1, 2021 $0.00341
+9.22%
$6.88 million $80,378
Dec 31, 2020 $0.00313
-0.10%
$6.3 million $90,521
Dec 30, 2020 $0.00313
-4.09%
$6.3 million $71,612
Dec 29, 2020 $0.00301
+0.60%
$6.07 million $115,673
Dec 28, 2020 $0.00287
+2.34%
$5.79 million $116,144
Dec 27, 2020 $0.00277
-6.12%
$5.58 million $80,980
Dec 26, 2020 $0.00291
-2.45%
$5.87 million $94,520
Dec 25, 2020 $0.00291
-0.41%
$5.86 million $154,618
Dec 24, 2020 $0.00288
-1.92%
$5.79 million $150,563
Dec 23, 2020 $0.00297
-11.27%
$5.99 million $99,412
Dec 22, 2020 $0.00335
+6.20%
$6.75 million $19,364
Dec 21, 2020 $0.00317
-2.84%
$6.39 million $137,116
Dec 20, 2020 $0.00327
-0.53%
$6.58 million $91,036
Dec 19, 2020 $0.00331
+3.29%
$6.67 million $73,685
Dec 18, 2020 $0.00319
-0.04%
$6.44 million $137,686
Dec 17, 2020 $0.00336
-1.53%
$6.77 million $134,043
Dec 16, 2020 $0.00341
+4.49%
$6.86 million $109,784
Dec 15, 2020 $0.00325
-0.12%
$6.56 million $72,364
Dec 14, 2020 $0.00327
+2.62%
$6.59 million $97,786
Dec 13, 2020 $0.00345
+1.36%
$6.96 million $125,928
Dec 12, 2020 $0.00326
+4.49%
$6.58 million $105,274
Dec 11, 2020 $0.00308
-0.86%
$6.21 million $48,453