SmartCash Historical Data

SMART Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.00694
-3.21%
$13.98 million $373,754
Mar 21, 2021 $0.0071
-6.22%
$14.3 million $329,345
Mar 20, 2021 $0.00757
+3.39%
$15.25 million $351,002
Mar 19, 2021 $0.00732
+14.34%
$14.75 million $356,826
Mar 18, 2021 $0.00639
+1.90%
$12.88 million $274,612
Mar 17, 2021 $0.00627
+4.20%
$12.64 million $222,399
Mar 16, 2021 $0.006
-1.10%
$12.1 million $224,291
Mar 15, 2021 $0.00607
-1.48%
$12.23 million $301,194
Mar 14, 2021 $0.00616
-9.91%
$12.41 million $246,912
Mar 13, 2021 $0.00684
+8.68%
$13.78 million $237,435
Mar 12, 2021 $0.0063
-2.42%
$12.7 million $274,799
Mar 11, 2021 $0.00647
-4.11%
$13.03 million $191,227
Mar 10, 2021 $0.00672
-1.01%
$13.55 million $423,747
Mar 9, 2021 $0.0068
+1.78%
$13.69 million $361,692
Mar 8, 2021 $0.00668
+1.53%
$13.46 million $448,359
Mar 7, 2021 $0.00658
-3.86%
$13.25 million $413,895
Mar 6, 2021 $0.00684
+8.13%
$13.79 million $215,563
Mar 5, 2021 $0.00633
+2.64%
$12.76 million $248,112
Mar 4, 2021 $0.00617
-7.58%
$12.43 million $259,644
Mar 3, 2021 $0.00667
-0.48%
$13.45 million $252,394
Mar 2, 2021 $0.00671
-4.80%
$13.52 million $217,338
Mar 1, 2021 $0.00705
+7.02%
$14.2 million $241,672
Feb 28, 2021 $0.00652
-6.02%
$13.15 million $265,214
Feb 27, 2021 $0.00693
+1.81%
$13.96 million $206,293
Feb 26, 2021 $0.00679
-6.87%
$13.69 million $212,857
Feb 25, 2021 $0.0073
+4.70%
$14.7 million $244,741
Feb 24, 2021 $0.00697
+12.86%
$14.04 million $289,372
Feb 23, 2021 $0.00621
-12.71%
$12.51 million $165,015
Feb 22, 2021 $0.00713
-14.94%
$14.36 million $212,089
Feb 21, 2021 $0.00838
+4.33%
$16.88 million $248,015
Feb 20, 2021 $0.00803
-5.90%
$16.18 million $265,256
Feb 19, 2021 $0.00853
+4.04%
$17.2 million $281,867
Feb 18, 2021 $0.0082
+1.46%
$16.53 million $353,018
Feb 17, 2021 $0.00809
-2.69%
$16.3 million $235,056
Feb 16, 2021 $0.00831
+3.63%
$16.74 million $354,724
Feb 15, 2021 $0.00802
-12.29%
$16.16 million $311,916
Feb 14, 2021 $0.00917
+1.40%
$18.47 million $336,863
Feb 13, 2021 $0.00905
+12.17%
$18.23 million $456,197
Feb 12, 2021 $0.00805
+1.30%
$16.23 million $329,501
Feb 11, 2021 $0.00795
-0.95%
$16.03 million $410,867
Feb 10, 2021 $0.00803
-7.75%
$16.18 million $275,886
Feb 9, 2021 $0.00871
-0.16%
$17.54 million $310,738
Feb 8, 2021 $0.00871
+33.27%
$17.55 million $670,497
Feb 7, 2021 $0.00654
+28.68%
$13.17 million $255,717
Feb 6, 2021 $0.00508
+19.76%
$10.24 million $202,679
Feb 5, 2021 $0.00424
+11.34%
$8.55 million $120,042
Feb 4, 2021 $0.00381
-11.64%
$7.68 million $187,623
Feb 3, 2021 $0.00433
+12.56%
$8.73 million $190,671
Feb 2, 2021 $0.00385
+3.48%
$7.77 million $128,578
Feb 1, 2021 $0.00371
-2.31%
$7.47 million $128,027