SmartCash Historical Data

SMART Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0178
-1.54%
$35.83 million $1.65 million
May 11, 2021 $0.0181
-1.12%
$36.39 million $1.55 million
May 10, 2021 $0.0183
-5.04%
$36.81 million $2.05 million
May 9, 2021 $0.0192
-6.87%
$38.76 million $2.01 million
May 8, 2021 $0.0207
+11.33%
$41.62 million $2.39 million
May 7, 2021 $0.0186
-3.98%
$37.39 million $2.19 million
May 6, 2021 $0.0193
+3.25%
$38.94 million $2.06 million
May 5, 2021 $0.0187
+5.48%
$37.71 million $1.79 million
May 4, 2021 $0.0177
-9.89%
$35.75 million $1.96 million
May 3, 2021 $0.0197
+0.04%
$39.68 million $2.4 million
May 2, 2021 $0.0197
+8.02%
$39.66 million $2.52 million
May 1, 2021 $0.0182
+9.32%
$36.73 million $2.44 million
Apr 30, 2021 $0.0167
+9.03%
$33.59 million $2.28 million
Apr 29, 2021 $0.0153
-0.70%
$30.81 million $2.38 million
Apr 28, 2021 $0.0154
-3.37%
$31.01 million $2.23 million
Apr 27, 2021 $0.0159
+6.36%
$32.09 million $1.85 million
Apr 26, 2021 $0.015
+13.02%
$30.18 million $1.31 million
Apr 25, 2021 $0.0133
-4.78%
$26.7 million $1.65 million
Apr 24, 2021 $0.0138
+2.47%
$27.86 million $1.07 million
Apr 23, 2021 $0.0135
-1.34%
$27.19 million $1.8 million
Apr 22, 2021 $0.0137
-13.43%
$27.55 million $1.73 million
Apr 21, 2021 $0.0158
-2.48%
$31.83 million $1.84 million
Apr 20, 2021 $0.0162
-1.16%
$32.64 million $1.73 million
Apr 19, 2021 $0.0164
-2.40%
$33.02 million $1.76 million
Apr 18, 2021 $0.0168
-8.25%
$33.83 million $1.53 million
Apr 17, 2021 $0.0183
-1.79%
$36.96 million $1.99 million
Apr 16, 2021 $0.0187
-3.10%
$37.63 million $2.14 million
Apr 15, 2021 $0.0193
+11.43%
$38.83 million $3.05 million
Apr 14, 2021 $0.0173
-4.02%
$34.85 million $2.12 million
Apr 13, 2021 $0.018
-2.06%
$36.31 million $2.92 million
Apr 12, 2021 $0.0184
-4.55%
$37.07 million $2.66 million
Apr 11, 2021 $0.0193
+2.57%
$38.83 million $2.9 million
Apr 10, 2021 $0.0188
+4.71%
$37.86 million $2.91 million
Apr 9, 2021 $0.0177
-0.91%
$35.63 million $2.22 million
Apr 8, 2021 $0.0178
-7.35%
$35.96 million $2.79 million
Apr 7, 2021 $0.0193
+24.52%
$38.82 million $4.05 million
Apr 6, 2021 $0.0155
+74.10%
$31.18 million $4.05 million
Apr 5, 2021 $0.00889
+9.48%
$17.92 million $851,119
Apr 4, 2021 $0.00812
+3.96%
$16.36 million $846,954
Apr 3, 2021 $0.00781
-4.28%
$15.74 million $1.05 million
Apr 2, 2021 $0.00816
+3.31%
$16.45 million $794,650
Apr 1, 2021 $0.0079
-3.06%
$15.92 million $725,179
Mar 30, 2021 $0.00771
+7.31%
$15.54 million $636,291
Mar 29, 2021 $0.00716
+5.81%
$14.44 million $579,783
Mar 28, 2021 $0.00678
+1.76%
$13.66 million $434,182
Mar 27, 2021 $0.00664
+2.32%
$13.39 million $305,145
Mar 26, 2021 $0.00649
-0.50%
$13.08 million $375,839
Mar 25, 2021 $0.00653
+0.49%
$13.16 million $300,923
Mar 24, 2021 $0.0065
-5.91%
$13.09 million $344,067
Mar 23, 2021 $0.0069
+0.46%
$13.91 million $366,109