SmartCash Historical Data

SMART Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.00586
-1.08%
$11.8 million $341,764
Jul 1, 2021 $0.00592
-3.28%
$11.93 million $302,175
Jun 30, 2021 $0.00612
-3.48%
$12.34 million $423,750
Jun 29, 2021 $0.00634
+6.24%
$12.77 million $505,507
Jun 28, 2021 $0.00596
+3.34%
$12.01 million $446,957
Jun 27, 2021 $0.00577
+7.12%
$11.62 million $469,397
Jun 26, 2021 $0.00539
-8.85%
$10.86 million $500,364
Jun 25, 2021 $0.0059
-13.75%
$11.9 million $658,247
Jun 24, 2021 $0.00684
+6.53%
$13.78 million $242,175
Jun 23, 2021 $0.00642
+7.15%
$12.93 million $341,573
Jun 22, 2021 $0.00598
-13.66%
$12.06 million $483,763
Jun 21, 2021 $0.00694
-10.07%
$13.99 million $488,233
Jun 20, 2021 $0.00772
-0.27%
$15.55 million $545,976
Jun 19, 2021 $0.00774
-0.79%
$15.59 million $505,010
Jun 18, 2021 $0.00779
-2.12%
$15.7 million $298,611
Jun 17, 2021 $0.00797
-6.40%
$16.06 million $444,827
Jun 16, 2021 $0.0085
-3.08%
$17.13 million $469,805
Jun 15, 2021 $0.00877
+0.29%
$17.67 million $472,539
Jun 14, 2021 $0.00875
+2.14%
$17.63 million $515,807
Jun 13, 2021 $0.00856
+6.03%
$17.26 million $543,989
Jun 12, 2021 $0.00808
-4.15%
$16.29 million $512,748
Jun 11, 2021 $0.00844
-4.65%
$17.01 million $630,897
Jun 10, 2021 $0.00885
-4.78%
$17.83 million $462,327
Jun 9, 2021 $0.00929
+4.55%
$18.72 million $425,702
Jun 8, 2021 $0.00889
-4.92%
$17.91 million $486,054
Jun 7, 2021 $0.00936
-5.97%
$18.86 million $709,760
Jun 6, 2021 $0.00995
+1.63%
$20.06 million $801,932
Jun 5, 2021 $0.00979
-0.86%
$19.73 million $837,808
Jun 4, 2021 $0.00989
-4.06%
$19.93 million $976,357
Jun 3, 2021 $0.0103
+9.40%
$20.79 million $542,561
Jun 2, 2021 $0.00943
-0.10%
$19.01 million $408,748
Jun 1, 2021 $0.00946
-2.75%
$19.06 million $389,910
May 30, 2021 $0.00912
+3.13%
$18.37 million $409,282
May 29, 2021 $0.00884
-6.20%
$17.8 million $571,243
May 28, 2021 $0.00942
-6.98%
$18.97 million $598,173
May 27, 2021 $0.0101
+1.40%
$20.4 million $676,322
May 26, 2021 $0.00998
+4.89%
$20.12 million $769,403
May 25, 2021 $0.00952
-3.22%
$19.18 million $827,427
May 24, 2021 $0.00984
+17.20%
$19.82 million $684,030
May 23, 2021 $0.00839
-19.76%
$16.91 million $738,632
May 22, 2021 $0.0105
-6.42%
$21.07 million $968,021
May 21, 2021 $0.0112
-17.72%
$22.52 million $1.18 million
May 20, 2021 $0.0136
+10.30%
$27.41 million $1.4 million
May 19, 2021 $0.0123
-28.51%
$24.85 million $1.66 million
May 18, 2021 $0.0172
+19.85%
$34.62 million $1.48 million
May 17, 2021 $0.0143
-5.80%
$28.89 million $1.58 million
May 16, 2021 $0.0152
-4.53%
$30.66 million $1.37 million
May 15, 2021 $0.0159
-4.91%
$32.12 million $1.35 million
May 14, 2021 $0.0168
+1.66%
$33.78 million $1.6 million
May 13, 2021 $0.0165
-7.26%
$33.22 million $1.56 million