SmartCash Historical Data

SMART Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00703
+0.57%
$14.17 million $298,963
Aug 22, 2021 $0.00698
-2.52%
$14.06 million $330,919
Aug 21, 2021 $0.00716
+1.04%
$14.44 million $270,470
Aug 20, 2021 $0.00709
+6.44%
$14.28 million $331,814
Aug 19, 2021 $0.00665
-2.64%
$13.4 million $470,125
Aug 18, 2021 $0.00683
-2.23%
$13.75 million $398,145
Aug 17, 2021 $0.00697
+0.98%
$14.05 million $474,655
Aug 16, 2021 $0.0069
-10.63%
$13.91 million $510,546
Aug 15, 2021 $0.00772
+0.01%
$15.56 million $412,469
Aug 14, 2021 $0.00771
+11.80%
$15.53 million $568,999
Aug 13, 2021 $0.0069
+7.96%
$13.91 million $590,464
Aug 12, 2021 $0.00639
-3.85%
$12.88 million $646,101
Aug 11, 2021 $0.00666
+1.82%
$13.42 million $569,468
Aug 10, 2021 $0.00654
+2.20%
$13.18 million $405,742
Aug 8, 2021 $0.00605
-3.30%
$12.19 million $363,983
Aug 7, 2021 $0.00624
+3.55%
$12.58 million $476,669
Aug 6, 2021 $0.00602
-1.27%
$12.14 million $528,904
Aug 5, 2021 $0.00606
+2.20%
$12.2 million $535,589
Aug 4, 2021 $0.00577
-3.90%
$11.62 million $664,750
Aug 3, 2021 $0.00601
-3.23%
$12.1 million $664,788
Aug 2, 2021 $0.0062
-0.84%
$12.5 million $604,149
Aug 1, 2021 $0.00626
+0.92%
$12.62 million $679,207
Jul 30, 2021 $0.00626
+1.60%
$12.62 million $308,116
Jul 29, 2021 $0.00616
-1.40%
$12.42 million $434,610
Jul 28, 2021 $0.00625
+3.17%
$12.6 million $518,741
Jul 27, 2021 $0.00606
-0.18%
$12.2 million $206,033
Jul 26, 2021 $0.00607
+1.53%
$12.22 million $95,557
Jul 25, 2021 $0.00598
+1.83%
$12.06 million $124,851
Jul 24, 2021 $0.00587
+3.72%
$11.84 million $139,447
Jul 23, 2021 $0.00566
+3.26%
$11.41 million $201,124
Jul 22, 2021 $0.00549
+9.74%
$11.06 million $234,636
Jul 21, 2021 $0.005
+8.02%
$10.07 million $217,644
Jul 20, 2021 $0.00462
-4.14%
$9.32 million $206,272
Jul 19, 2021 $0.00482
-3.84%
$9.72 million $237,709
Jul 18, 2021 $0.00502
+4.45%
$10.11 million $290,032
Jul 17, 2021 $0.00481
+2.35%
$9.69 million $256,064
Jul 16, 2021 $0.0047
-1.84%
$9.47 million $163,525
Jul 15, 2021 $0.00478
-6.42%
$9.64 million $127,531
Jul 14, 2021 $0.00511
-1.70%
$10.3 million $130,342
Jul 13, 2021 $0.0052
-5.70%
$10.47 million $172,736
Jul 12, 2021 $0.00551
-1.35%
$11.11 million $178,981
Jul 11, 2021 $0.00559
+0.56%
$11.27 million $185,768
Jul 10, 2021 $0.00556
-1.03%
$11.21 million $281,908
Jul 9, 2021 $0.00562
-2.44%
$11.33 million $241,104
Jul 8, 2021 $0.00576
-0.97%
$11.61 million $227,420
Jul 7, 2021 $0.00582
-2.00%
$11.72 million $237,071
Jul 6, 2021 $0.00593
+3.03%
$11.95 million $254,376
Jul 5, 2021 $0.00576
-6.52%
$11.61 million $312,850
Jul 4, 2021 $0.00616
+1.80%
$12.42 million $382,405
Jul 3, 2021 $0.00605
+3.29%
$12.19 million $418,281