SmartCash Historical Data

SMART Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0057
-2.47%
$11.49 million $271,061
Oct 11, 2021 $0.00582
+7.43%
$11.73 million $329,041
Oct 10, 2021 $0.00541
+1.91%
$10.91 million $240,191
Oct 9, 2021 $0.00531
+0.89%
$10.69 million $253,759
Oct 8, 2021 $0.00527
-7.34%
$10.63 million $188,203
Oct 7, 2021 $0.00569
-3.74%
$11.47 million $171,040
Oct 6, 2021 $0.00589
+6.98%
$11.88 million $174,314
Oct 5, 2021 $0.0055
+5.00%
$11.09 million $169,024
Oct 4, 2021 $0.00524
+5.66%
$10.56 million $178,881
Oct 3, 2021 $0.00496
-6.04%
$9.99 million $228,432
Oct 2, 2021 $0.00527
+1.19%
$10.61 million $227,351
Oct 1, 2021 $0.00521
+13.43%
$10.49 million $224,382
Sep 30, 2021 $0.00459
-7.68%
$9.24 million $242,853
Sep 29, 2021 $0.00497
-3.22%
$10.01 million $242,231
Sep 28, 2021 $0.00514
-6.82%
$10.35 million $292,251
Sep 27, 2021 $0.00551
-2.74%
$11.1 million $201,945
Sep 26, 2021 $0.00567
+2.16%
$11.43 million $220,445
Sep 25, 2021 $0.00555
+1.41%
$11.18 million $221,100
Sep 24, 2021 $0.00547
-4.55%
$11.02 million $159,626
Sep 23, 2021 $0.00572
-2.62%
$11.52 million $90,981
Sep 22, 2021 $0.00589
+6.76%
$11.88 million $303,311
Sep 21, 2021 $0.00551
-3.75%
$11.1 million $276,381
Sep 20, 2021 $0.00574
-7.68%
$11.56 million $296,624
Sep 19, 2021 $0.00621
-0.83%
$12.52 million $323,945
Sep 18, 2021 $0.00625
-1.56%
$12.59 million $332,209
Sep 17, 2021 $0.00632
-2.16%
$12.73 million $319,493
Sep 16, 2021 $0.00646
-0.17%
$13.02 million $375,884
Sep 15, 2021 $0.00648
+1.79%
$13.07 million $289,009
Sep 14, 2021 $0.00637
+0.34%
$12.84 million $433,859
Sep 13, 2021 $0.00635
-0.93%
$12.8 million $457,683
Sep 12, 2021 $0.0064
+3.02%
$12.89 million $497,309
Sep 11, 2021 $0.00622
+0.79%
$12.52 million $422,452
Sep 10, 2021 $0.00618
-2.79%
$12.44 million $431,675
Sep 9, 2021 $0.00635
+4.36%
$12.79 million $462,447
Sep 8, 2021 $0.00608
-3.11%
$12.26 million $344,749
Sep 7, 2021 $0.00628
-11.62%
$12.65 million $359,259
Sep 6, 2021 $0.00711
+2.69%
$14.33 million $293,630
Sep 5, 2021 $0.00694
+3.46%
$13.99 million $431,313
Sep 4, 2021 $0.00672
-1.63%
$13.54 million $373,111
Sep 3, 2021 $0.00683
+3.31%
$13.76 million $387,175
Sep 2, 2021 $0.00662
-0.41%
$13.35 million $446,597
Sep 1, 2021 $0.00666
+0.31%
$13.42 million $491,655
Aug 31, 2021 $0.00663
+1.71%
$13.36 million $344,568
Aug 30, 2021 $0.00653
-3.09%
$13.16 million $267,218
Aug 29, 2021 $0.00675
+1.03%
$13.61 million $181,846
Aug 28, 2021 $0.00667
-1.17%
$13.44 million $265,071
Aug 27, 2021 $0.00674
+3.09%
$13.58 million $207,932
Aug 26, 2021 $0.00655
-1.17%
$13.19 million $275,333
Aug 25, 2021 $0.00664
-2.75%
$13.39 million $312,679
Aug 24, 2021 $0.00686
-2.38%
$13.82 million $295,083