SmartCash Historical Data

SMART Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00417
-1.10%
$8.4 million $507,461
Nov 30, 2021 $0.0042
-2.49%
$8.47 million $500,863
Nov 29, 2021 $0.0043
+0.71%
$8.66 million $509,137
Nov 28, 2021 $0.00429
-0.20%
$8.63 million $603,807
Nov 27, 2021 $0.00428
-1.19%
$8.62 million $486,584
Nov 26, 2021 $0.00434
-7.51%
$8.74 million $706,206
Nov 25, 2021 $0.0047
+3.55%
$9.46 million $623,847
Nov 24, 2021 $0.00449
-2.19%
$9.05 million $796,911
Nov 23, 2021 $0.00459
+0.62%
$9.25 million $524,477
Nov 22, 2021 $0.00456
-5.78%
$9.19 million $736,652
Nov 21, 2021 $0.00483
-4.74%
$9.73 million $695,514
Nov 20, 2021 $0.00506
+12.20%
$10.2 million $668,612
Nov 19, 2021 $0.00452
+4.26%
$9.11 million $505,220
Nov 18, 2021 $0.00436
-7.27%
$8.79 million $625,938
Nov 17, 2021 $0.00471
-0.80%
$9.5 million $676,486
Nov 16, 2021 $0.00473
-3.35%
$9.54 million $761,264
Nov 15, 2021 $0.0049
+1.71%
$9.88 million $612,501
Nov 14, 2021 $0.00484
+0.41%
$9.75 million $601,723
Nov 13, 2021 $0.00484
-2.73%
$9.75 million $584,146
Nov 12, 2021 $0.00496
+0.90%
$10 million $686,794
Nov 11, 2021 $0.00491
-1.85%
$9.9 million $624,588
Nov 10, 2021 $0.00504
+2.65%
$10.15 million $585,987
Nov 9, 2021 $0.0049
-3.32%
$9.88 million $700,586
Nov 8, 2021 $0.00509
+0.21%
$10.25 million $644,831
Nov 7, 2021 $0.00508
-0.90%
$10.24 million $453,663
Nov 6, 2021 $0.00512
-0.29%
$10.32 million $546,508
Nov 5, 2021 $0.00513
-2.22%
$10.33 million $758,319
Nov 4, 2021 $0.00524
-0.37%
$10.56 million $697,371
Nov 3, 2021 $0.00525
+1.83%
$10.58 million $342,312
Nov 2, 2021 $0.00515
-0.48%
$10.38 million $375,199
Nov 1, 2021 $0.00517
+5.05%
$10.42 million $366,956
Oct 31, 2021 $0.00495
-4.05%
$9.98 million $380,101
Oct 30, 2021 $0.00517
-0.13%
$10.42 million $375,730
Oct 29, 2021 $0.00517
+0.53%
$10.42 million $336,247
Oct 28, 2021 $0.00514
+1.84%
$10.36 million $398,045
Oct 27, 2021 $0.00506
-5.71%
$10.19 million $426,315
Oct 26, 2021 $0.00538
-2.04%
$10.84 million $339,018
Oct 25, 2021 $0.0055
-3.08%
$11.09 million $377,371
Oct 24, 2021 $0.00563
+2.78%
$11.35 million $383,587
Oct 23, 2021 $0.00549
+0.37%
$11.06 million $373,240
Oct 22, 2021 $0.00546
-3.84%
$11.01 million $491,849
Oct 21, 2021 $0.00568
-0.80%
$11.44 million $437,012
Oct 20, 2021 $0.00572
-4.57%
$11.52 million $385,257
Oct 19, 2021 $0.006
+2.45%
$12.08 million $325,694
Oct 18, 2021 $0.00585
-0.23%
$11.78 million $252,699
Oct 17, 2021 $0.00588
+1.33%
$11.84 million $204,005
Oct 16, 2021 $0.00579
-1.33%
$11.66 million $204,728
Oct 15, 2021 $0.00585
+0.13%
$11.78 million $255,032
Oct 14, 2021 $0.00583
+2.19%
$11.75 million $320,893
Oct 13, 2021 $0.0057
+0.01%
$11.48 million $255,409