SmartCash Historical Data

SMART Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.00216
-0.72%
$4.35 million $151,405
Jan 19, 2022 $0.00217
-2.39%
$4.37 million $224,551
Jan 18, 2022 $0.00222
-1.88%
$4.47 million $279,650
Jan 17, 2022 $0.00226
-6.00%
$4.55 million $301,687
Jan 16, 2022 $0.00239
+8.62%
$4.82 million $218,056
Jan 15, 2022 $0.0022
+4.51%
$4.44 million $271,744
Jan 14, 2022 $0.00212
-0.48%
$4.27 million $169,051
Jan 13, 2022 $0.00213
-1.89%
$4.29 million $221,380
Jan 12, 2022 $0.00216
+0.44%
$4.35 million $300,067
Jan 11, 2022 $0.00215
+2.76%
$4.33 million $293,402
Jan 10, 2022 $0.00209
-4.74%
$4.22 million $250,818
Jan 9, 2022 $0.0022
+5.84%
$4.44 million $220,511
Jan 8, 2022 $0.00207
-15.34%
$4.17 million $460,425
Jan 7, 2022 $0.00247
-8.96%
$4.97 million $302,245
Jan 6, 2022 $0.0027
+0.71%
$5.44 million $251,560
Jan 5, 2022 $0.00267
-1.97%
$5.38 million $233,331
Jan 4, 2022 $0.00272
-1.67%
$5.49 million $301,047
Jan 3, 2022 $0.00278
-3.22%
$5.59 million $353,544
Jan 2, 2022 $0.00288
+2.52%
$5.79 million $365,171
Jan 1, 2022 $0.0028
+2.92%
$5.64 million $420,276
Dec 31, 2021 $0.0027
-8.11%
$5.44 million $402,063
Dec 30, 2021 $0.00293
+4.97%
$5.9 million $340,685
Dec 29, 2021 $0.00279
-9.88%
$5.62 million $421,880
Dec 28, 2021 $0.0031
+1.50%
$6.24 million $453,558
Dec 27, 2021 $0.00307
-0.53%
$6.19 million $436,718
Dec 26, 2021 $0.00307
+2.92%
$6.18 million $360,690
Dec 25, 2021 $0.00299
-5.15%
$6.02 million $487,187
Dec 24, 2021 $0.00316
+0.13%
$6.38 million $434,100
Dec 23, 2021 $0.00316
+5.28%
$6.36 million $378,824
Dec 22, 2021 $0.00299
+4.09%
$6.03 million $347,272
Dec 21, 2021 $0.00287
+2.54%
$5.79 million $308,435
Dec 20, 2021 $0.00279
+0.94%
$5.63 million $281,299
Dec 19, 2021 $0.00278
+7.24%
$5.61 million $301,554
Dec 18, 2021 $0.00261
+0.20%
$5.26 million $327,026
Dec 17, 2021 $0.00261
-6.75%
$5.26 million $318,702
Dec 16, 2021 $0.00279
-3.82%
$5.62 million $307,303
Dec 15, 2021 $0.0029
-0.32%
$5.85 million $299,083
Dec 14, 2021 $0.00291
+3.46%
$5.87 million $315,517
Dec 13, 2021 $0.00285
-6.47%
$5.73 million $293,059
Dec 12, 2021 $0.00305
+1.99%
$6.14 million $336,641
Dec 11, 2021 $0.00298
-0.46%
$6 million $248,534
Dec 10, 2021 $0.00302
+0.13%
$6.08 million $264,189
Dec 9, 2021 $0.00301
-12.84%
$6.07 million $270,568
Dec 8, 2021 $0.00345
+0.80%
$6.96 million $316,922
Dec 7, 2021 $0.00342
-0.93%
$6.89 million $421,588
Dec 6, 2021 $0.00345
-4.71%
$6.95 million $448,562
Dec 5, 2021 $0.00361
-1.70%
$7.28 million $366,508
Dec 4, 2021 $0.00367
-12.76%
$7.39 million $512,955
Dec 3, 2021 $0.00419
-1.16%
$8.45 million $423,417
Dec 2, 2021 $0.00423
+1.47%
$8.53 million $389,587