SmartCash Historical Data

SMART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00128
-1.44%
$220 $107,577
Mar 10, 2022 $0.00131
-2.47%
$224 $118,127
Mar 9, 2022 $0.00134
+4.21%
$230 $157,766
Mar 8, 2022 $0.00129
-0.83%
$221 $140,650
Mar 7, 2022 $0.0013
-5.75%
$223 $99,291
Mar 6, 2022 $0.00138
-1.48%
$236 $111,528
Mar 5, 2022 $0.00139
-2.38%
$239 $82,547
Mar 4, 2022 $0.00143
-7.12%
$245 $116,517
Mar 3, 2022 $0.00154
-3.33%
$264 $134,462
Mar 2, 2022 $0.0016
+5.86%
$274 $131,181
Mar 1, 2022 $0.00152
-5.51%
$260 $184,842
Feb 28, 2022 $0.00162
+1.28%
$277 $181,251
Feb 27, 2022 $0.0016
-1.61%
$274 $150,907
Feb 26, 2022 $0.00162
+1.98%
$278 $135,496
Feb 25, 2022 $0.00159
+0.76%
$272 $146,005
Feb 24, 2022 $0.00157
-5.26%
$270 $161,943
Feb 23, 2022 $0.00166
-1.66%
$284 $170,030
Feb 22, 2022 $0.00169
-2.12%
$289 $163,790
Feb 21, 2022 $0.00172
-1.09%
$295 $176,514
Feb 20, 2022 $0.00174
-2.08%
$298 $114,428
Feb 19, 2022 $0.00178
-1.33%
$304 $139,724
Feb 18, 2022 $0.0018
-2.50%
$308 $176,863
Feb 17, 2022 $0.00184
-0.17%
$316 $94,383
Feb 16, 2022 $0.00185
-5.54%
$316 $137,801
Feb 15, 2022 $0.00196
+3.95%
$336 $117,989
Feb 14, 2022 $0.00189
-1.18%
$323 $91,368
Feb 13, 2022 $0.00192
+1.64%
$328 $137,076
Feb 12, 2022 $0.00189
+1.26%
$323 $180,978
Feb 11, 2022 $0.00187
-4.84%
$320 $209,044
Feb 10, 2022 $0.00196
-0.14%
$335 $162,918
Feb 9, 2022 $0.00195
+4.55%
$334 $147,458
Feb 8, 2022 $0.00187
+0.81%
$320 $75,717
Feb 7, 2022 $0.00186
+8.75%
$318 $162,661
Feb 6, 2022 $0.00171
-0.47%
$292 $146,269
Feb 5, 2022 $0.00171
-2.64%
$294 $135,168
Feb 4, 2022 $0.00176
+4.08%
$301 $111,588
Feb 3, 2022 $0.00169
+4.46%
$289 $114,985
Feb 2, 2022 $0.00162
+1.04%
$277 $147,217
Feb 1, 2022 $0.0016
-2.30%
$273 $183,319
Jan 31, 2022 $0.00165
-2.78%
$282 $185,173
Jan 30, 2022 $0.00172
+3.10%
$294 $172,007
Jan 29, 2022 $0.00167
-6.13%
$285 $277,330
Jan 28, 2022 $0.00177
-5.45%
$304 $216,969
Jan 27, 2022 $0.00188
+2.50%
$3.78 million $186,723
Jan 26, 2022 $0.00184
+8.74%
$3.7 million $173,117
Jan 25, 2022 $0.00169
+6.60%
$3.41 million $171,921
Jan 24, 2022 $0.00161
-1.06%
$3.24 million $233,669
Jan 23, 2022 $0.00163
+6.89%
$3.28 million $195,393
Jan 22, 2022 $0.00153
-20.30%
$3.09 million $269,320
Jan 21, 2022 $0.00192
-10.92%
$3.87 million $280,545