SmartCash Historical Data

SMART Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00135
-4.33%
$232 $77,506
Apr 29, 2022 $0.00141
+0.32%
$242 $100,077
Apr 28, 2022 $0.00141
-0.73%
$242 $109,606
Apr 27, 2022 $0.00142
-0.97%
$243 $82,386
Apr 26, 2022 $0.00143
+2.82%
$246 $54,553
Apr 25, 2022 $0.0014
-6.84%
$239 $30,650
Apr 24, 2022 $0.0015
+1.19%
$257 $85,359
Apr 23, 2022 $0.00148
-0.28%
$254 $94,438
Apr 22, 2022 $0.00148
-3.06%
$254 $97,038
Apr 21, 2022 $0.00153
+0.66%
$262 $121,834
Apr 20, 2022 $0.00152
+2.64%
$261 $139,050
Apr 19, 2022 $0.00148
-1.31%
$254 $144,131
Apr 18, 2022 $0.0015
+0.27%
$257 $142,356
Apr 17, 2022 $0.0015
-0.79%
$257 $153,281
Apr 16, 2022 $0.00151
-0.11%
$259 $144,343
Apr 15, 2022 $0.00151
+7.46%
$259 $108,501
Apr 14, 2022 $0.00141
-5.40%
$241 $94,484
Apr 13, 2022 $0.00149
+10.96%
$256 $106,369
Apr 12, 2022 $0.00135
-6.59%
$231 $129,541
Apr 11, 2022 $0.00145
-2.83%
$248 $134,590
Apr 10, 2022 $0.00149
-4.44%
$255 $140,737
Apr 9, 2022 $0.00156
+0.08%
$266 $167,040
Apr 8, 2022 $0.00156
-2.63%
$266 $175,213
Apr 7, 2022 $0.00159
+1.22%
$273 $172,240
Apr 6, 2022 $0.00158
-1.08%
$270 $197,573
Apr 5, 2022 $0.0016
-4.62%
$273 $202,869
Apr 4, 2022 $0.00167
+2.28%
$287 $200,971
Apr 3, 2022 $0.00164
+2.88%
$281 $255,278
Apr 2, 2022 $0.0016
-0.20%
$273 $189,167
Apr 1, 2022 $0.0016
-0.32%
$274 $124,678
Mar 31, 2022 $0.00161
-2.63%
$276 $109,507
Mar 30, 2022 $0.00165
+0.46%
$283 $126,465
Mar 29, 2022 $0.00165
+5.72%
$282 $121,302
Mar 28, 2022 $0.00157
+6.28%
$268 $156,269
Mar 27, 2022 $0.00148
-4.25%
$254 $130,390
Mar 26, 2022 $0.00155
+0.09%
$266 $135,217
Mar 25, 2022 $0.00155
+0.17%
$266 $124,240
Mar 24, 2022 $0.00155
+0.56%
$265 $150,927
Mar 23, 2022 $0.00154
+4.82%
$263 $145,233
Mar 22, 2022 $0.00146
+1.90%
$250 $144,786
Mar 21, 2022 $0.00143
-5.28%
$245 $123,802
Mar 20, 2022 $0.00152
+5.68%
$260 $123,323
Mar 19, 2022 $0.00143
-1.45%
$245 $176,389
Mar 18, 2022 $0.00145
+9.31%
$249 $126,803
Mar 17, 2022 $0.00133
-7.50%
$228 $125,734
Mar 16, 2022 $0.00143
+4.23%
$245 $105,825
Mar 15, 2022 $0.00137
+1.97%
$234 $116,838
Mar 14, 2022 $0.00134
+1.83%
$230 $135,899
Mar 13, 2022 $0.00132
+1.64%
$226 $107,164
Mar 12, 2022 $0.0013
+1.40%
$223 $116,478