SmartCash Historical Data

SMART Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.000616
+16.58%
$105 $63,248
Jun 18, 2022 $0.000528
-14.07%
$90 $71,787
Jun 17, 2022 $0.000615
-2.10%
$105 $84,817
Jun 16, 2022 $0.000628
+4.68%
$108 $71,826
Jun 15, 2022 $0.0006
-0.80%
$103 $111,343
Jun 14, 2022 $0.000608
-8.26%
$104 $102,611
Jun 13, 2022 $0.000663
-1.27%
$114 $88,774
Jun 12, 2022 $0.000672
-7.23%
$115 $121,742
Jun 11, 2022 $0.000724
-7.44%
$124 $126,644
Jun 10, 2022 $0.000782
-2.03%
$134 $126,410
Jun 9, 2022 $0.000798
+2.91%
$137 $135,991
Jun 8, 2022 $0.000776
-0.38%
$133 $153,390
Jun 7, 2022 $0.000779
+2.47%
$133 $126,934
Jun 6, 2022 $0.00076
+1.70%
$130 $145,267
Jun 5, 2022 $0.000748
+0.29%
$128 $152,466
Jun 4, 2022 $0.000746
-3.75%
$128 $139,154
Jun 3, 2022 $0.000775
-1.46%
$133 $86,508
Jun 2, 2022 $0.000786
+1.45%
$135 $167,898
Jun 1, 2022 $0.000775
-0.23%
$133 $195,456
May 31, 2022 $0.000777
-7.17%
$133 $249,548
May 30, 2022 $0.000837
+2.47%
$143 $252,434
May 29, 2022 $0.000817
+1.52%
$140 $251,333
May 28, 2022 $0.000804
-3.99%
$138 $235,816
May 27, 2022 $0.000838
-1.83%
$143 $262,386
May 26, 2022 $0.000853
+3.14%
$146 $230,272
May 25, 2022 $0.000827
-1.53%
$142 $218,246
May 24, 2022 $0.00084
-1.00%
$144 $213,246
May 23, 2022 $0.000848
+1.74%
$145 $184,293
May 22, 2022 $0.000834
+0.23%
$143 $227,934
May 21, 2022 $0.000832
+1.36%
$142 $207,484
May 20, 2022 $0.000821
+1.52%
$141 $151,323
May 19, 2022 $0.000809
-2.01%
$138 $87,442
May 18, 2022 $0.000825
-11.83%
$141 $95,318
May 17, 2022 $0.000936
-1.10%
$160 $101,033
May 16, 2022 $0.000946
-6.45%
$162 $110,566
May 15, 2022 $0.00101
+3.28%
$173 $85,920
May 14, 2022 $0.000979
-4.07%
$168 $84,278
May 13, 2022 $0.00102
+10.28%
$175 $98,718
May 12, 2022 $0.000925
-18.94%
$158 $36,367
May 11, 2022 $0.00114
-5.44%
$195 $110,519
May 10, 2022 $0.00121
+1.38%
$207 $98,702
May 9, 2022 $0.00119
-5.58%
$204 $135,063
May 8, 2022 $0.00126
+0.58%
$216 $159,623
May 7, 2022 $0.00125
+0.59%
$215 $171,983
May 6, 2022 $0.00125
+0.33%
$213 $187,136
May 5, 2022 $0.00125
-4.27%
$214 $158,128
May 4, 2022 $0.00131
+2.21%
$224 $106,809
May 3, 2022 $0.00128
-1.39%
$218 $123,255
May 2, 2022 $0.00129
-4.65%
$221 $102,035
May 1, 2022 $0.00136
+0.22%
$232 $84,814