SmartCash Historical Data

SMART Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.000519
+0.32%
$89 $13,991
Aug 7, 2022 $0.000517
+1.36%
$89 $13,635
Aug 6, 2022 $0.00051
+1.68%
$87 $29,907
Aug 5, 2022 $0.000502
-2.98%
$86 $16,710
Aug 4, 2022 $0.000517
+4.26%
$89 $97,736
Aug 3, 2022 $0.000496
+0.11%
$85 $39,382
Aug 2, 2022 $0.000496
-4.15%
$85 $34,088
Aug 1, 2022 $0.000517
-1.15%
$89 $50,050
Jul 31, 2022 $0.000523
-0.25%
$90 $13,245
Jul 30, 2022 $0.000524
-0.07%
$90 $65,063
Jul 29, 2022 $0.000525
+1.30%
$90 $51,272
Jul 28, 2022 $0.000518
+3.38%
$89 $4,518
Jul 27, 2022 $0.000501
+6.70%
$86 $448
Jul 26, 2022 $0.000471
-0.86%
$81 $4,814
Jul 25, 2022 $0.000474
-9.19%
$81 $3,617
Jul 24, 2022 $0.000522
+4.37%
$89 $8,305
Jul 23, 2022 $0.0005
-1.61%
$86 $7,210
Jul 22, 2022 $0.000508
+4.86%
$87 $8,346
Jul 21, 2022 $0.000485
+0.24%
$83 $13,717
Jul 20, 2022 $0.000484
+4.69%
$83 $32,155
Jul 19, 2022 $0.000462
+2.38%
$79 $25,718
Jul 18, 2022 $0.000451
+9.74%
$77 $22,688
Jul 17, 2022 $0.000411
-3.52%
$70 $13,675
Jul 16, 2022 $0.000426
-1.63%
$73 $33,441
Jul 15, 2022 $0.000432
+4.32%
$74 $25,447
Jul 14, 2022 $0.000414
+1.08%
$71 $15,083
Jul 13, 2022 $0.000409
-2.90%
$70 $13,146
Jul 12, 2022 $0.000421
-6.93%
$72 $53,261
Jul 11, 2022 $0.000453
-1.40%
$78 $57,088
Jul 10, 2022 $0.000459
+1.25%
$79 $37,270
Jul 9, 2022 $0.000454
+1.31%
$78 $86,169
Jul 8, 2022 $0.000448
-3.31%
$77 $79,217
Jul 7, 2022 $0.000463
+1.06%
$79 $99,818
Jul 6, 2022 $0.000458
-5.40%
$78 $82,182
Jul 5, 2022 $0.000484
-8.84%
$83 $96,639
Jul 4, 2022 $0.000531
-0.25%
$91 $104,174
Jul 3, 2022 $0.000533
-7.28%
$91 $172,850
Jul 2, 2022 $0.000574
-2.67%
$98 $168,803
Jul 1, 2022 $0.00059
+1.05%
$101 $109,979
Jun 30, 2022 $0.000584
-3.50%
$100 $53,704
Jun 29, 2022 $0.000605
-2.84%
$104 $23,306
Jun 28, 2022 $0.000623
+5.32%
$107 $82,618
Jun 27, 2022 $0.000591
+5.77%
$101 $34,993
Jun 26, 2022 $0.000559
-0.15%
$96 $35,058
Jun 25, 2022 $0.00056
-2.98%
$96 $41,436
Jun 24, 2022 $0.000577
+0.07%
$99 $47,436
Jun 23, 2022 $0.000577
+4.40%
$99 $43,014
Jun 22, 2022 $0.000552
-5.78%
$95 $47,455
Jun 21, 2022 $0.000587
+1.93%
$100 $66,652
Jun 20, 2022 $0.000576
-6.56%
$99 $52,453