SmartCash Historical Data

SMART Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.000531
+0.09%
$91 $8,933
Sep 26, 2022 $0.00053
+0.16%
$91 $7,961
Sep 25, 2022 $0.000529
-1.29%
$91 $9,955
Sep 24, 2022 $0.000536
+0.65%
$92 $10,854
Sep 23, 2022 $0.000533
+4.03%
$91 $9,652
Sep 22, 2022 $0.000512
+1.40%
$88 $9,456
Sep 21, 2022 $0.000505
+4.48%
$-- $10,182
Sep 20, 2022 $0.000483
-4.70%
$83 $10,304
Sep 19, 2022 $0.000507
+1.01%
$87 $9,371
Sep 18, 2022 $0.000502
-1.27%
$86 $9,386
Sep 17, 2022 $0.000509
-1.05%
$87 $9,277
Sep 16, 2022 $0.000514
-4.01%
$88 $10,249
Sep 15, 2022 $0.000535
+1.66%
$92 $12,715
Sep 14, 2022 $0.000527
+4.33%
$90 $9,063
Sep 13, 2022 $0.000505
-7.22%
$86 $8,970
Sep 12, 2022 $0.000544
+0.65%
$93 $7,709
Sep 11, 2022 $0.000541
+1.23%
$93 $12,852
Sep 10, 2022 $0.000534
+6.84%
$91 $12,333
Sep 9, 2022 $0.0005
+1.00%
$86 $11,736
Sep 8, 2022 $0.000495
+6.90%
$85 $13,419
Sep 7, 2022 $0.000463
-13.60%
$79 $12,559
Sep 6, 2022 $0.000536
-10.32%
$92 $23,786
Sep 5, 2022 $0.000598
+7.93%
$102 $11,638
Sep 4, 2022 $0.000554
-2.11%
$95 $7,698
Sep 3, 2022 $0.000566
+3.01%
$97 $12,847
Sep 2, 2022 $0.000549
+1.56%
$94 $11,135
Sep 1, 2022 $0.000541
-5.04%
$93 $10,519
Aug 31, 2022 $0.000569
+0.19%
$98 $13,250
Aug 30, 2022 $0.000568
+2.85%
$97 $13,486
Aug 29, 2022 $0.000553
-2.19%
$95 $16,733
Aug 28, 2022 $0.000565
+2.65%
$97 $15,916
Aug 27, 2022 $0.00055
-0.90%
$94 $13,989
Aug 26, 2022 $0.000555
-0.13%
$95 $15,118
Aug 25, 2022 $0.000556
-0.07%
$95 $10,062
Aug 24, 2022 $0.000556
-1.34%
$95 $13,324
Aug 23, 2022 $0.000564
+4.08%
$97 $18,579
Aug 22, 2022 $0.000542
-2.71%
$93 $25,834
Aug 21, 2022 $0.000557
-0.94%
$95 $15,414
Aug 20, 2022 $0.000562
+2.70%
$96 $10,967
Aug 19, 2022 $0.000548
-8.15%
$94 $17,375
Aug 18, 2022 $0.000596
-2.88%
$102 $19,496
Aug 17, 2022 $0.000614
+1.75%
$105 $22,336
Aug 16, 2022 $0.000603
-8.60%
$103 $20,699
Aug 15, 2022 $0.00066
-0.86%
$113 $17,420
Aug 14, 2022 $0.000666
-0.15%
$114 $23,173
Aug 13, 2022 $0.000667
+11.65%
$114 $31,103
Aug 12, 2022 $0.000597
-3.03%
$102 $39,980
Aug 11, 2022 $0.000616
+18.47%
$105 $29,525
Aug 10, 2022 $0.00052
-21.98%
$89 $12,475
Aug 9, 2022 $0.000667
+28.48%
$114 $16,194