SmartCash Historical Data

SMART Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000348
+0.85%
$60 $9,977
Nov 15, 2022 $0.000345
+8.86%
$59 $7,609
Nov 14, 2022 $0.000317
+1.65%
$54 $10,378
Nov 13, 2022 $0.000312
-0.28%
$53 $6,658
Nov 12, 2022 $0.000313
-12.29%
$54 $5,999
Nov 11, 2022 $0.000357
+0.40%
$61 $6,821
Nov 10, 2022 $0.000355
+0.89%
$61 $9,879
Nov 9, 2022 $0.000352
-10.60%
$60 $9,222
Nov 8, 2022 $0.000394
-7.42%
$67 $14,487
Nov 7, 2022 $0.000425
-1.13%
$73 $8,464
Nov 6, 2022 $0.00043
-4.48%
$74 $9,244
Nov 5, 2022 $0.00045
-0.36%
$77 $9,116
Nov 4, 2022 $0.000452
-2.57%
$77 $6,277
Nov 3, 2022 $0.000464
+15.20%
$79 $5,202
Nov 2, 2022 $0.000403
-9.38%
$69 $16,722
Nov 1, 2022 $0.000444
-1.22%
$76 $10,284
Oct 31, 2022 $0.00045
-3.95%
$77 $9,258
Oct 30, 2022 $0.000468
-0.56%
$80 $8,687
Oct 29, 2022 $0.000471
-0.24%
$81 $13,783
Oct 28, 2022 $0.000472
+0.58%
$81 $11,463
Oct 27, 2022 $0.000469
-2.87%
$80 $13,596
Oct 26, 2022 $0.000483
-0.45%
$83 $11,050
Oct 25, 2022 $0.000485
+2.23%
$83 $8,718
Oct 24, 2022 $0.000475
-3.64%
$81 $11,975
Oct 23, 2022 $0.000493
+6.38%
$84 $7,282
Oct 22, 2022 $0.000463
+0.10%
$79 $8,110
Oct 21, 2022 $0.000455
+4.66%
$78 $9,104
Oct 20, 2022 $0.000435
+0.07%
$74 $9,099
Oct 19, 2022 $0.000435
+4.04%
$74 $13,096
Oct 18, 2022 $0.000418
-6.21%
$72 $9,063
Oct 17, 2022 $0.000447
-0.57%
$77 $7,720
Oct 16, 2022 $0.00045
+0.84%
$77 $9,578
Oct 15, 2022 $0.000446
-0.28%
$76 $8,404
Oct 14, 2022 $0.000447
-2.55%
$77 $9,383
Oct 13, 2022 $0.000459
+0.01%
$79 $8,877
Oct 12, 2022 $0.000459
+1.78%
$79 $4,457
Oct 11, 2022 $0.000451
-2.74%
$77 $9,550
Oct 10, 2022 $0.00046
+0.11%
$79 $7,926
Oct 9, 2022 $0.00046
-0.79%
$79 $11,050
Oct 8, 2022 $0.000463
-5.77%
$79 $10,272
Oct 7, 2022 $0.000492
-2.42%
$84 $11,797
Oct 6, 2022 $0.000504
-1.07%
$86 $9,682
Oct 5, 2022 $0.000509
-4.43%
$87 $9,792
Oct 4, 2022 $0.000533
-2.89%
$91 $4,612
Oct 3, 2022 $0.000549
+7.13%
$94 $4,935
Oct 2, 2022 $0.000512
-3.78%
$88 $12,398
Oct 1, 2022 $0.000533
+4.45%
$91 $7,461
Sep 30, 2022 $0.00051
-3.96%
$87 $11,728
Sep 29, 2022 $0.000531
+0.61%
$91 $10,462
Sep 28, 2022 $0.000528
-0.54%
$90 $8,476