SmartCash Historical Data

SMART Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00029
-6.55%
$50 $8
Jan 4, 2023 $0.00031
+9.99%
$53 $67
Jan 3, 2023 $0.000282
+1.69%
$48 $331
Jan 2, 2023 $0.000277
-10.82%
$47 $26
Jan 1, 2023 $0.000311
-4.93%
$53 $23
Dec 31, 2022 $0.000327
-8.46%
$56 $55
Dec 30, 2022 $0.000357
+6.25%
$61 $1,915
Dec 29, 2022 $0.000336
+4.75%
$58 $48
Dec 28, 2022 $0.000321
-6.24%
$55 $836
Dec 27, 2022 $0.000342
-3.54%
$59 $1,508
Dec 26, 2022 $0.000355
+63.81%
$61 $3,622
Dec 25, 2022 $0.000216
-11.67%
$37 $59
Dec 24, 2022 $0.000245
-14.58%
$42 $206
Dec 23, 2022 $0.000287
+16.68%
$49 $5,821
Dec 22, 2022 $0.000246
+18.66%
$42 $1,582
Dec 21, 2022 $0.000207
-0.81%
$35 $2,394
Dec 20, 2022 $0.000209
+12.58%
$36 $485
Dec 19, 2022 $0.000186
-10.95%
$32 $30
Dec 18, 2022 $0.000208
+10.31%
$36 $984
Dec 17, 2022 $0.000189
+22.73%
$32 $738
Dec 16, 2022 $0.000154
-12.19%
$26 $45
Dec 15, 2022 $0.000175
-6.96%
$30 $572
Dec 14, 2022 $0.000188
+22.53%
$32 $1,545
Dec 13, 2022 $0.000154
-11.73%
$26 $17
Dec 12, 2022 $0.000174
+0.49%
$30 $2,364
Dec 11, 2022 $0.000173
-5.55%
$30 $65
Dec 10, 2022 $0.000184
+1.52%
$31 $392
Dec 9, 2022 $0.000181
+4.00%
$31 $1,432
Dec 8, 2022 $0.000174
+3.86%
$30 $194
Dec 7, 2022 $0.000167
-5.10%
$29 $241
Dec 6, 2022 $0.000176
-0.56%
$30 $368
Dec 5, 2022 $0.000177
+5.15%
$30 $511
Dec 4, 2022 $0.000169
+1.21%
$29 $145
Dec 3, 2022 $0.000167
+0.71%
$29 $258
Dec 2, 2022 $0.000165
-8.38%
$28 $911
Dec 1, 2022 $0.000181
+6.08%
$31 $930
Nov 30, 2022 $0.00017
-45.67%
$29 $36,253
Nov 29, 2022 $0.000313
+6.44%
$54 $3,783
Nov 28, 2022 $0.000294
+3.62%
$50 $4,380
Nov 27, 2022 $0.000284
-4.08%
$49 $7,122
Nov 26, 2022 $0.000296
+6.29%
$51 $7,496
Nov 25, 2022 $0.000279
-3.77%
$48 $6,132
Nov 24, 2022 $0.00029
+1.08%
$50 $4,459
Nov 23, 2022 $0.000287
-18.48%
$49 $25,178
Nov 22, 2022 $0.000351
+12.43%
$60 $8,889
Nov 21, 2022 $0.000313
-11.32%
$54 $12,968
Nov 20, 2022 $0.000353
-0.48%
$60 $7,650
Nov 19, 2022 $0.000354
-5.15%
$61 $8,404
Nov 18, 2022 $0.000373
+8.47%
$64 $7,421
Nov 17, 2022 $0.000344
-1.08%
$59 $8,537