SmartCash Historical Data

SMART Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000927
+84.81%
$159 $100
Feb 23, 2023 $0.000502
-48.01%
$86 $137
Feb 22, 2023 $0.000965
-3.78%
$165 $131
Feb 21, 2023 $0.001
+70.85%
$172 $128
Feb 20, 2023 $0.000586
-39.92%
$100 $299
Feb 19, 2023 $0.000978
+81.46%
$167 $105
Feb 18, 2023 $0.000539
-7.05%
$92 $275
Feb 17, 2023 $0.00057
+13.93%
$98 $1,697
Feb 16, 2023 $0.0005
-1.47%
$86 $555
Feb 15, 2023 $0.000508
+13.70%
$87 $1,963
Feb 14, 2023 $0.000447
-47.34%
$76 $489
Feb 13, 2023 $0.000828
+87.86%
$142 $96
Feb 12, 2023 $0.000441
-6.98%
$75 $248
Feb 11, 2023 $0.000474
-10.48%
$81 $412
Feb 10, 2023 $0.000529
+8.31%
$91 $748
Feb 9, 2023 $0.000489
-8.11%
$84 $506
Feb 8, 2023 $0.000532
-2.25%
$91 $115
Feb 7, 2023 $0.000544
-38.93%
$93 $514
Feb 6, 2023 $0.000867
+31.58%
$148 $112
Feb 5, 2023 $0.000659
-31.45%
$113 $99
Feb 4, 2023 $0.000937
-2.54%
$160 $110
Feb 3, 2023 $0.000937
+32.60%
$161 $120
Feb 2, 2023 $0.000699
-4.89%
$120 $452
Feb 1, 2023 $0.000735
-22.44%
$126 $481
Jan 31, 2023 $0.000925
+31.30%
$158 $106
Jan 30, 2023 $0.000705
-3.31%
$121 $309
Jan 29, 2023 $0.000729
+2.17%
$125 $371
Jan 28, 2023 $0.000713
+0.26%
$122 $318
Jan 27, 2023 $0.000711
+7.33%
$122 $1,095
Jan 26, 2023 $0.000663
+3.94%
$114 $551
Jan 25, 2023 $0.000638
+8.42%
$109 $1,459
Jan 24, 2023 $0.000588
-3.12%
$101 $745
Jan 23, 2023 $0.000607
+1.67%
$104 $771
Jan 22, 2023 $0.000597
-1.58%
$102 $1,533
Jan 21, 2023 $0.000606
+3.87%
$104 $125
Jan 20, 2023 $0.000584
+5.60%
$100 $767
Jan 19, 2023 $0.000553
+3.29%
$95 $1,099
Jan 18, 2023 $0.000535
+15.28%
$92 $531
Jan 17, 2023 $0.000464
+5.99%
$80 $2,337
Jan 16, 2023 $0.000438
-5.84%
$75 $108
Jan 15, 2023 $0.000465
+1.44%
$80 $432
Jan 14, 2023 $0.000459
+2.83%
$79 $1,392
Jan 13, 2023 $0.000446
+7.54%
$76 $1,512
Jan 12, 2023 $0.000415
+16.18%
$71 $440
Jan 11, 2023 $0.000357
+1.33%
$61 $398
Jan 10, 2023 $0.000352
-2.92%
$60 $124
Jan 9, 2023 $0.000363
+8.50%
$62 $263
Jan 8, 2023 $0.000335
+15.35%
$57 $1,103
Jan 7, 2023 $0.00029
-2.24%
$50 $230
Jan 6, 2023 $0.000297
+2.46%
$51 $114