SmartCash Historical Data

SMART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000281
+8.72%
$48 $11
Jul 23, 2023 $0.00024
+15.17%
$41 $29
Jul 22, 2023 $0.000209
-11.81%
$36 $278
Jul 21, 2023 $0.000181
+6.17%
$31 $0
Jul 20, 2023 $0.00017
-37.00%
$29 $182
Jul 19, 2023 $0.000269
+34.64%
$46 $52
Jul 18, 2023 $0.0002
-17.21%
$34 $849
Jul 17, 2023 $0.000241
-50.20%
$41 $55
Jul 16, 2023 $0.000515
-0.02%
$88 $57
Jul 15, 2023 $0.000485
-5.90%
$83 $59
Jul 14, 2023 $0.000516
-8.81%
$88 $58
Jul 13, 2023 $0.000566
+16.30%
$97 $126
Jul 12, 2023 $0.000486
-0.52%
$83 $55
Jul 11, 2023 $0.00049
+0.73%
$84 $54
Jul 10, 2023 $0.000486
+0.74%
$83 $55
Jul 9, 2023 $0.000453
-6.56%
$78 $50
Jul 8, 2023 $0.000484
+6.39%
$83 $57
Jul 7, 2023 $0.000486
+1.37%
$83 $59
Jul 6, 2023 $0.00048
+4.92%
$82 $61
Jul 5, 2023 $0.000458
-7.15%
$78 $57
Jul 4, 2023 $0.000493
+5.54%
$84 $58
Jul 3, 2023 $0.000498
+1.50%
$85 $58
Jul 2, 2023 $0.000459
-6.18%
$79 $47
Jul 1, 2023 $0.000489
+7.02%
$84 $51
Jun 30, 2023 $0.000457
-6.13%
$78 $57
Jun 29, 2023 $0.000457
-5.20%
$78 $49
Jun 28, 2023 $0.000452
-8.03%
$77 $49
Jun 27, 2023 $0.000491
+1.43%
$84 $54
Jun 26, 2023 $0.000484
-0.68%
$83 $52
Jun 25, 2023 $0.000488
-0.18%
$84 $60
Jun 24, 2023 $0.000458
-0.40%
$78 $53
Jun 23, 2023 $0.00046
+2.46%
$79 $47
Jun 22, 2023 $0.000479
+6.34%
$82 $56
Jun 21, 2023 $0.000481
+13.36%
$82 $55
Jun 20, 2023 $0.000453
+12.84%
$78 $42
Jun 19, 2023 $0.000428
+1.49%
$73 $52
Jun 18, 2023 $0.000422
+6.12%
$72 $51
Jun 17, 2023 $0.000424
+7.46%
$73 $44
Jun 16, 2023 $0.000395
-3.37%
$68 $47
Jun 15, 2023 $0.000409
+8.59%
$70 $43
Jun 14, 2023 $0.000377
-9.13%
$65 $41
Jun 13, 2023 $0.000414
+6.57%
$71 $49
Jun 12, 2023 $0.000388
-0.20%
$67 $44
Jun 11, 2023 $0.000389
-5.96%
$67 $50
Jun 10, 2023 $0.000388
-8.40%
$66 $45
Jun 9, 2023 $0.000424
-0.17%
$73 $47
Jun 8, 2023 $0.000424
+0.64%
$73 $46
Jun 7, 2023 $0.000395
-9.22%
$68 $44
Jun 6, 2023 $0.000435
+12.75%
$75 $49
Jun 5, 2023 $0.000412
-5.11%
$71 $48