SmartCash Historical Data

SMART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000435
+105.41%
$74 $51
Jun 3, 2023 $0.000212
+0.86%
$36 $10
Jun 2, 2023 $0.00021
-2.21%
$36 $451
Jun 1, 2023 $0.000215
-22.66%
$37 $782
May 31, 2023 $0.000277
+1.12%
$48 $133
May 30, 2023 $0.000274
+0.86%
$47 $464
May 29, 2023 $0.000272
+27.97%
$47 $254
May 28, 2023 $0.000213
-51.42%
$36 $3,264
May 27, 2023 $0.000438
+8.64%
$75 $50
May 26, 2023 $0.000403
+1.13%
$69 $44
May 25, 2023 $0.000398
+0.15%
$68 $91
May 24, 2023 $0.000397
-8.82%
$68 $39
May 23, 2023 $0.000436
+1.25%
$75 $46
May 22, 2023 $0.000403
-0.31%
$69 $48
May 21, 2023 $0.000432
-1.77%
$74 $46
May 20, 2023 $0.000412
+1.99%
$71 $50
May 19, 2023 $0.000404
-6.04%
$69 $103
May 18, 2023 $0.00043
+135.88%
$74 $51
May 17, 2023 $0.000182
+12.30%
$31 $11
May 16, 2023 $0.000162
+9.59%
$28 $20
May 15, 2023 $0.000148
-66.67%
$25 $637
May 14, 2023 $0.000444
+80.72%
$76 $51
May 13, 2023 $0.000246
-39.09%
$42 $207
May 12, 2023 $0.00043
+88.49%
$74 $46
May 11, 2023 $0.000228
-1.87%
$39 $6,631
May 10, 2023 $0.000232
-53.34%
$40 $4,856
May 9, 2023 $0.00047
-0.09%
$81 $52
May 8, 2023 $0.000471
-8.76%
$81 $53
May 7, 2023 $0.000545
+34.55%
$93 $89
May 6, 2023 $0.000405
-1.91%
$69 $115
May 5, 2023 $0.000413
-5.30%
$71 $269
May 4, 2023 $0.000436
-7.40%
$75 $224
May 3, 2023 $0.000471
+22.08%
$81 $154
May 2, 2023 $0.000386
-14.57%
$66 $62
May 1, 2023 $0.000452
+13.47%
$77 $64
Apr 30, 2023 $0.000398
+9.20%
$68 $122
Apr 29, 2023 $0.000364
-15.80%
$62 $1,738
Apr 28, 2023 $0.000383
-29.87%
$66 $48
Apr 27, 2023 $0.000546
+3.77%
$93 $187
Apr 26, 2023 $0.000526
+10.51%
$90 $279
Apr 25, 2023 $0.000476
+3.41%
$81 $0
Apr 24, 2023 $0.00046
+17.49%
$79 $628
Apr 23, 2023 $0.000392
+0.35%
$67 $80
Apr 22, 2023 $0.00039
-14.91%
$67 $45
Apr 21, 2023 $0.000459
+18.53%
$79 $20
Apr 20, 2023 $0.000387
-30.94%
$66 $55
Apr 19, 2023 $0.00056
+20.64%
$96 $196
Apr 18, 2023 $0.000464
-18.33%
$80 $480
Apr 17, 2023 $0.000569
+11.29%
$97 $5,934
Apr 16, 2023 $0.000511
-9.92%
$88 $596