SmartCash Historical Data

SMART Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000233
+11.98%
$40 $25
Sep 11, 2023 $0.000208
-10.74%
$36 $425
Sep 10, 2023 $0.00026
+20.71%
$45 $31
Sep 9, 2023 $0.000215
-7.78%
$37 $41
Sep 8, 2023 $0.000234
+20.81%
$40 $199
Sep 7, 2023 $0.000193
-26.72%
$33 $531
Sep 6, 2023 $0.000264
-1.44%
$45 $699
Sep 5, 2023 $0.000268
+11.32%
$46 $100
Sep 4, 2023 $0.00024
-8.21%
$41 $144
Sep 3, 2023 $0.000262
+9.27%
$45 $599
Sep 2, 2023 $0.00024
+5.28%
$41 $17
Sep 1, 2023 $0.000228
-8.24%
$39 $136
Aug 31, 2023 $0.000248
-9.40%
$42 $1,413
Aug 30, 2023 $0.000274
-1.40%
$47 $33
Aug 29, 2023 $0.000278
+3.85%
$48 $31
Aug 28, 2023 $0.000267
+2.53%
$46 $133
Aug 27, 2023 $0.000261
-5.33%
$45 $129
Aug 26, 2023 $0.000276
+0.38%
$47 $181
Aug 25, 2023 $0.000274
-4.20%
$47 $0
Aug 24, 2023 $0.000286
+3.85%
$49 $73
Aug 23, 2023 $0.000276
+27.54%
$47 $185
Aug 22, 2023 $0.000216
-10.01%
$37 $58
Aug 21, 2023 $0.00024
-12.66%
$41 $44
Aug 20, 2023 $0.000275
+4.68%
$47 $10
Aug 19, 2023 $0.000263
+6.70%
$45 $99
Aug 18, 2023 $0.000246
+8.12%
$42 $66
Aug 17, 2023 $0.000228
-17.57%
$39 $165
Aug 16, 2023 $0.000276
-7.87%
$47 $412
Aug 15, 2023 $0.0003
-6.60%
$51 $261
Aug 14, 2023 $0.000321
+9.78%
$55 $59
Aug 13, 2023 $0.000293
-20.44%
$50 $32
Aug 12, 2023 $0.000368
-7.83%
$63 $1,036
Aug 11, 2023 $0.000399
+25.95%
$68 $149
Aug 10, 2023 $0.000317
+0.64%
$54 $403
Aug 9, 2023 $0.000315
+2.72%
$54 $249
Aug 8, 2023 $0.000307
+29.36%
$53 $97
Aug 7, 2023 $0.000237
-11.40%
$41 $251
Aug 6, 2023 $0.000268
-0.04%
$46 $135
Aug 5, 2023 $0.000268
+1.16%
$46 $407
Aug 4, 2023 $0.000265
+14.15%
$45 $1,091
Aug 3, 2023 $0.000231
-0.91%
$40 $90
Aug 2, 2023 $0.000233
-9.51%
$40 $27
Aug 1, 2023 $0.000258
+22.44%
$44 $146
Jul 31, 2023 $0.00021
-10.43%
$36 $466
Jul 30, 2023 $0.000263
-0.37%
$45 $29
Jul 29, 2023 $0.000264
-2.11%
$45 $31
Jul 28, 2023 $0.000214
-18.63%
$37 $99
Jul 27, 2023 $0.000263
-1.00%
$45 $29
Jul 26, 2023 $0.00027
+0.00%
$46 $10
Jul 25, 2023 $0.00027
-3.93%
$46 $3