SmartCash Historical Data

SMART Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000213
-9.67%
$36 $25
Oct 31, 2023 $0.000236
-0.69%
$40 $46
Oct 30, 2023 $0.000259
+24.84%
$44 $85
Oct 29, 2023 $0.000207
-20.05%
$36 $23
Oct 28, 2023 $0.000259
+27.54%
$44 $90
Oct 27, 2023 $0.000203
-20.63%
$35 $23
Oct 26, 2023 $0.000256
-1.58%
$44 $15
Oct 25, 2023 $0.00026
+12.63%
$45 $1,398
Oct 24, 2023 $0.000231
+8.74%
$40 $377
Oct 23, 2023 $0.000213
+8.73%
$36 $244
Oct 22, 2023 $0.000194
-0.15%
$33 $323
Oct 21, 2023 $0.000194
-5.65%
$33 $180
Oct 20, 2023 $0.000206
-0.79%
$35 $260
Oct 19, 2023 $0.000208
-8.64%
$36 $67
Oct 18, 2023 $0.000227
-11.29%
$39 $27
Oct 17, 2023 $0.000228
+6.43%
$39 $25
Oct 16, 2023 $0.000214
+2.11%
$37 $1,481
Oct 15, 2023 $0.000245
+13.46%
$42 $30
Oct 14, 2023 $0.000216
+11.23%
$37 $23
Oct 13, 2023 $0.000194
-3.22%
$33 $1,239
Oct 12, 2023 $0.0002
-5.67%
$34 $1,712
Oct 11, 2023 $0.000212
-1.99%
$36 $6
Oct 10, 2023 $0.000217
-3.55%
$37 $1,038
Oct 9, 2023 $0.000225
+7.16%
$38 $130
Oct 8, 2023 $0.00021
-4.00%
$36 $792
Oct 7, 2023 $0.000218
-6.94%
$37 $97
Oct 6, 2023 $0.000235
-6.39%
$40 $0
Oct 5, 2023 $0.000252
-9.36%
$43 $107
Oct 4, 2023 $0.000278
+18.43%
$48 $32
Oct 3, 2023 $0.000235
+3.45%
$40 $8
Oct 2, 2023 $0.000227
+1.12%
$39 $122
Oct 1, 2023 $0.000224
-8.35%
$38 $2,332
Sep 30, 2023 $0.000245
+3.24%
$42 $142
Sep 29, 2023 $0.000237
-2.53%
$41 $0
Sep 28, 2023 $0.000243
+12.55%
$42 $29
Sep 27, 2023 $0.000216
-0.62%
$37 $645
Sep 26, 2023 $0.000217
-8.29%
$37 $122
Sep 25, 2023 $0.000237
+15.08%
$41 $48
Sep 24, 2023 $0.000206
+2.92%
$35 $24
Sep 23, 2023 $0.0002
-16.55%
$34 $98
Sep 22, 2023 $0.00024
+14.17%
$41 $27
Sep 21, 2023 $0.00021
-8.93%
$36 $136
Sep 20, 2023 $0.000231
+11.66%
$40 $335
Sep 19, 2023 $0.000207
-28.74%
$35 $121
Sep 18, 2023 $0.00029
+20.64%
$50 $65
Sep 17, 2023 $0.000267
+36.39%
$46 $30
Sep 16, 2023 $0.000196
-26.40%
$34 $759
Sep 15, 2023 $0.000266
+0.11%
$46 $66
Sep 14, 2023 $0.000239
+4.72%
$41 $25
Sep 13, 2023 $0.000229
-11.72%
$39 $452