SmartCash Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000165
-5.54%
$28 $1
Dec 20, 2023 $0.000175
+21.50%
$30 $31
Dec 19, 2023 $0.000144
+7.14%
$25 $575
Dec 18, 2023 $0.000134
+0.49%
$23 $15
Dec 17, 2023 $0.000134
-16.49%
$23 $357
Dec 16, 2023 $0.000168
-20.15%
$29 $26
Dec 15, 2023 $0.00021
+25.21%
$36 $26
Dec 14, 2023 $0.000168
-21.77%
$29 $3
Dec 13, 2023 $0.000215
+32.48%
$37 $24
Dec 12, 2023 $0.000162
-24.91%
$28 $601
Dec 11, 2023 $0.000207
+9.72%
$35 $126
Dec 10, 2023 $0.000188
+19.53%
$32 $845
Dec 9, 2023 $0.000158
-10.88%
$27 $448
Dec 8, 2023 $0.000177
+1.64%
$30 $133
Dec 7, 2023 $0.000174
-28.23%
$30 $864
Dec 6, 2023 $0.000242
+1.72%
$41 $3
Dec 5, 2023 $0.000238
+15.79%
$41 $107
Dec 4, 2023 $0.000206
-15.34%
$35 $153
Dec 3, 2023 $0.000243
+2.64%
$42 $4
Dec 2, 2023 $0.000225
-3.04%
$39 $0.001
Dec 1, 2023 $0.000247
+2.41%
$42 $1,801
Nov 30, 2023 $0.000241
-1.48%
$41 $150
Nov 29, 2023 $0.000245
-2.88%
$42 $500
Nov 28, 2023 $0.000252
-3.31%
$43 $14
Nov 27, 2023 $0.000261
+5.42%
$45 $0
Nov 26, 2023 $0.000248
+9.06%
$42 $2
Nov 25, 2023 $0.000227
+0.27%
$39 $28
Nov 24, 2023 $0.000226
-22.88%
$39 $26
Nov 23, 2023 $0.000294
+7.35%
$50 $1
Nov 22, 2023 $0.000273
+26.37%
$47 $29
Nov 21, 2023 $0.000184
-26.80%
$32 $21
Nov 20, 2023 $0.000252
-1.05%
$43 $194
Nov 19, 2023 $0.000255
+2.52%
$44 $6
Nov 18, 2023 $0.000248
-15.24%
$43 $43
Nov 17, 2023 $0.000293
+6.56%
$50 $563
Nov 16, 2023 $0.000275
+19.27%
$47 $354
Nov 15, 2023 $0.000231
-5.40%
$40 $37
Nov 14, 2023 $0.000244
+11.36%
$42 $19
Nov 13, 2023 $0.000219
-14.35%
$38 $29
Nov 12, 2023 $0.000256
+15.74%
$44 $34
Nov 11, 2023 $0.000185
-32.41%
$32 $21
Nov 10, 2023 $0.000274
+13.46%
$47 $4,065
Nov 9, 2023 $0.000242
+12.68%
$41 $636
Nov 8, 2023 $0.000216
+1.46%
$37 $28
Nov 7, 2023 $0.000213
-20.10%
$36 $26
Nov 6, 2023 $0.000266
+10.79%
$46 $1,522
Nov 5, 2023 $0.00024
+2.52%
$41 $630
Nov 4, 2023 $0.000234
+0.21%
$40 $261
Nov 3, 2023 $0.000234
-6.43%
$40 $172
Nov 2, 2023 $0.00025
+17.29%
$43 $9