Just a chill guy Historical Data

CHILLGUY Page 9
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0595
-8.02%
$59.49 million $16.34 million
Jul 28, 2025 $0.0647
-11.48%
$64.68 million $19.93 million
Jul 27, 2025 $0.0731
+6.60%
$73.07 million $12.14 million
Jul 26, 2025 $0.0686
-1.40%
$68.55 million $9.97 million
Jul 25, 2025 $0.0695
-1.43%
$69.53 million $20.59 million
Jul 24, 2025 $0.0705
-4.26%
$70.53 million $18.49 million
Jul 23, 2025 $0.0737
-11.52%
$73.67 million $22.3 million
Jul 22, 2025 $0.0833
+4.85%
$83.26 million $24.69 million
Jul 21, 2025 $0.0794
+3.00%
$79.41 million $21.62 million
Jul 20, 2025 $0.0771
+12.98%
$77.09 million $21.04 million
Jul 19, 2025 $0.0682
+3.61%
$68.24 million $10.87 million
Jul 18, 2025 $0.0659
-4.66%
$65.86 million $19.97 million
Jul 17, 2025 $0.0691
-3.82%
$69.08 million $18.75 million
Jul 16, 2025 $0.0718
+4.23%
$71.82 million $16.96 million
Jul 15, 2025 $0.0689
+5.33%
$68.9 million $16.77 million
Jul 14, 2025 $0.0654
-5.71%
$65.41 million $19.98 million
Jul 13, 2025 $0.0694
+5.14%
$69.37 million $18.28 million
Jul 12, 2025 $0.066
-2.62%
$65.98 million $14.21 million
Jul 11, 2025 $0.0678
-4.46%
$67.76 million $22.3 million
Jul 10, 2025 $0.0674
+8.49%
$68.19 million $22.75 million
Jul 9, 2025 $0.0621
+9.42%
$62.14 million $15.41 million
Jul 8, 2025 $0.0568
+7.97%
$56.79 million $13.27 million
Jul 7, 2025 $0.0526
-7.24%
$52.59 million $12.43 million
Jul 6, 2025 $0.0567
+7.32%
$56.7 million $13.76 million
Jul 5, 2025 $0.0528
-1.78%
$52.83 million $9.58 million
Jul 4, 2025 $0.0538
-4.04%
$53.79 million $11.68 million
Jul 3, 2025 $0.0561
-2.50%
$56.05 million $20 million
Jul 2, 2025 $0.0575
+25.06%
$57.49 million $24.99 million
Jul 1, 2025 $0.0459
-11.81%
$45.97 million $9.95 million
Jun 30, 2025 $0.052
-4.53%
$52 million $12.81 million
Jun 29, 2025 $0.0545
+6.83%
$54.46 million $13.57 million
Jun 28, 2025 $0.051
+10.60%
$50.98 million $8.75 million
Jun 27, 2025 $0.0461
+4.48%
$46.09 million $8.14 million
Jun 26, 2025 $0.0441
-3.85%
$44.11 million $8.32 million
Jun 25, 2025 $0.0459
-8.35%
$45.92 million $10.81 million
Jun 24, 2025 $0.0501
-0.50%
$50.1 million $11.03 million
Jun 23, 2025 $0.0504
+18.75%
$50.37 million $12.85 million
Jun 22, 2025 $0.0424
-4.49%
$42.39 million $10.79 million
Jun 21, 2025 $0.0443
-3.68%
$44.35 million $12.88 million
Jun 20, 2025 $0.0461
-6.26%
$46.05 million $11.03 million
Jun 19, 2025 $0.0491
-1.13%
$49.13 million $9.72 million
Jun 18, 2025 $0.0497
+3.54%
$49.69 million $10.88 million
Jun 17, 2025 $0.048
-7.34%
$47.99 million $12.51 million
Jun 16, 2025 $0.0518
-1.96%
$51.8 million $15.47 million
Jun 15, 2025 $0.0528
+5.88%
$52.83 million $11.59 million
Jun 14, 2025 $0.0499
-2.71%
$49.9 million $8.46 million
Jun 13, 2025 $0.0513
-2.61%
$51.3 million $16.13 million
Jun 12, 2025 $0.0528
-8.10%
$52.78 million $16.2 million
Jun 11, 2025 $0.0574
-13.28%
$57.41 million $21.2 million
Jun 10, 2025 $0.0662
-3.02%
$66.21 million $23.08 million