Just a chill guy Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0212
-7.78%
$21.16 million $6.9 million
Nov 5, 2025 $0.0229
+4.58%
$22.95 million $7.72 million
Nov 4, 2025 $0.0219
-4.35%
$21.94 million $9.42 million
Nov 3, 2025 $0.0229
-15.44%
$22.94 million $8.52 million
Nov 2, 2025 $0.0271
-2.63%
$27.09 million $4.8 million
Nov 1, 2025 $0.0279
+5.42%
$27.86 million $5.21 million
Oct 31, 2025 $0.0261
+5.52%
$26.43 million $6.6 million
Oct 30, 2025 $0.0245
-14.29%
$24.73 million $7.18 million
Oct 29, 2025 $0.0286
+5.95%
$28.55 million $6.61 million
Oct 28, 2025 $0.027
-7.00%
$26.95 million $8.48 million
Oct 27, 2025 $0.029
+3.23%
$28.99 million $8.77 million
Oct 26, 2025 $0.0281
+3.30%
$28.06 million $4.5 million
Oct 25, 2025 $0.0272
+1.10%
$27.16 million $3.33 million
Oct 24, 2025 $0.027
+4.02%
$26.86 million $4.32 million
Oct 23, 2025 $0.0258
+3.45%
$25.96 million $4.46 million
Oct 22, 2025 $0.0244
-5.68%
$24.99 million $6.78 million
Oct 21, 2025 $0.0263
-2.53%
$25.83 million $7.07 million
Oct 20, 2025 $0.0271
+0.67%
$27 million $6.44 million
Oct 19, 2025 $0.0273
+3.29%
$26.92 million $4.71 million
Oct 18, 2025 $0.0265
+2.38%
$26.45 million $5.17 million
Oct 17, 2025 $0.0264
-4.25%
$25.9 million $9.15 million
Oct 16, 2025 $0.0273
-1.97%
$27.53 million $8.76 million
Oct 15, 2025 $0.0278
-7.01%
$27.81 million $8.54 million
Oct 14, 2025 $0.0299
-3.88%
$29.91 million $12.3 million
Oct 13, 2025 $0.0311
+3.45%
$31.04 million $9.95 million
Oct 12, 2025 $0.03
+16.50%
$30.02 million $11.61 million
Oct 11, 2025 $0.0258
+2.09%
$25.77 million $17.93 million
Oct 10, 2025 $0.0252
-37.36%
$25.25 million $25.5 million
Oct 9, 2025 $0.0402
-8.83%
$40.25 million $9.61 million
Oct 8, 2025 $0.0442
+8.54%
$44.15 million $9.12 million
Oct 7, 2025 $0.0407
-8.45%
$40.67 million $10.07 million
Oct 6, 2025 $0.0444
+4.31%
$44.43 million $9.66 million
Oct 5, 2025 $0.0426
+0.76%
$42.64 million $9.53 million
Oct 4, 2025 $0.0423
-1.48%
$42.27 million $7.85 million
Oct 3, 2025 $0.0433
+0.99%
$42.86 million $8.2 million
Oct 2, 2025 $0.0429
+8.07%
$42.85 million $7.68 million
Oct 1, 2025 $0.0396
+5.81%
$39.7 million $7.08 million
Sep 30, 2025 $0.0372
-0.71%
$37.43 million $5.92 million
Sep 29, 2025 $0.0374
-2.16%
$37.42 million $7.1 million
Sep 28, 2025 $0.0386
+5.14%
$38.24 million $4.43 million
Sep 27, 2025 $0.0367
-2.51%
$36.71 million $4.18 million
Sep 26, 2025 $0.0377
+6.56%
$37.65 million $7.47 million
Sep 25, 2025 $0.0356
-8.26%
$35.34 million $8.64 million
Sep 24, 2025 $0.0387
+1.29%
$38.82 million $7.22 million
Sep 23, 2025 $0.0382
-2.70%
$38.18 million $6.06 million
Sep 22, 2025 $0.039
-12.22%
$39.22 million $10.96 million
Sep 21, 2025 $0.0451
-1.32%
$44.38 million $5.07 million
Sep 20, 2025 $0.046
-0.37%
$45.74 million $7.22 million
Sep 19, 2025 $0.0469
-7.30%
$46.15 million $8.39 million
Sep 18, 2025 $0.0503
-1.66%
$50.55 million $8.7 million