Just a chill guy Historical Data

CHILLGUY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0164
+2.65%
$16.49 million $4.85 million
Dec 25, 2025 $0.0161
-1.10%
$16.02 million $2.89 million
Dec 24, 2025 $0.0164
+0.14%
$16.3 million $3.35 million
Dec 23, 2025 $0.0164
-0.56%
$16.36 million $4.06 million
Dec 22, 2025 $0.0164
+0.62%
$16.45 million $4.73 million
Dec 21, 2025 $0.0164
-3.56%
$16.35 million $3.17 million
Dec 20, 2025 $0.017
+1.09%
$16.95 million $2.84 million
Dec 19, 2025 $0.0169
+7.16%
$16.78 million $5.86 million
Dec 18, 2025 $0.0158
-5.29%
$15.77 million $5.66 million
Dec 17, 2025 $0.0168
-6.86%
$16.67 million $4.4 million
Dec 16, 2025 $0.0181
+1.53%
$18.01 million $3.62 million
Dec 15, 2025 $0.0177
-0.66%
$17.78 million $4.56 million
Dec 14, 2025 $0.0179
-6.68%
$17.79 million $3.47 million
Dec 13, 2025 $0.0191
-0.14%
$19.21 million $3.02 million
Dec 12, 2025 $0.0191
-0.22%
$19.09 million $4.81 million
Dec 11, 2025 $0.0191
-1.12%
$19.11 million $5.77 million
Dec 10, 2025 $0.0193
-5.64%
$19.35 million $5.8 million
Dec 9, 2025 $0.0205
+0.78%
$20.48 million $5.76 million
Dec 8, 2025 $0.0203
+1.22%
$20.34 million $6.11 million
Dec 7, 2025 $0.0201
-4.80%
$20.09 million $8.12 million
Dec 6, 2025 $0.0211
+13.47%
$21.11 million $5.42 million
Dec 5, 2025 $0.0186
-4.87%
$18.63 million $6.07 million
Dec 4, 2025 $0.0196
-6.01%
$19.53 million $8.8 million
Dec 3, 2025 $0.0209
+2.40%
$20.83 million $13.25 million
Dec 2, 2025 $0.0204
+1.66%
$20.39 million $11.88 million
Dec 1, 2025 $0.0201
-3.91%
$20.05 million $13.17 million
Nov 30, 2025 $0.0213
+3.46%
$20.87 million $9.11 million
Nov 29, 2025 $0.0206
-1.62%
$20.62 million $10.16 million
Nov 28, 2025 $0.0209
+2.56%
$20.98 million $13.34 million
Nov 27, 2025 $0.0204
+5.47%
$20.35 million $15.91 million
Nov 26, 2025 $0.0198
+0.60%
$19.35 million $11.72 million
Nov 25, 2025 $0.0197
+10.32%
$19.67 million $18.62 million
Nov 24, 2025 $0.0179
+12.37%
$17.83 million $8.77 million
Nov 23, 2025 $0.0161
+2.65%
$15.94 million $4.66 million
Nov 22, 2025 $0.0157
-1.98%
$15.64 million $4.25 million
Nov 21, 2025 $0.0155
-13.05%
$15.97 million $9.37 million
Nov 20, 2025 $0.0184
+4.56%
$17.79 million $9.45 million
Nov 19, 2025 $0.0176
-0.18%
$17.6 million $7.54 million
Nov 18, 2025 $0.0178
+2.46%
$17.64 million $7.97 million
Nov 17, 2025 $0.0174
-1.86%
$17.36 million $9.01 million
Nov 16, 2025 $0.0174
-2.62%
$17.69 million $6.75 million
Nov 15, 2025 $0.0178
+0.64%
$17.88 million $7.14 million
Nov 14, 2025 $0.0181
-10.41%
$17.65 million $7.92 million
Nov 13, 2025 $0.0199
-7.01%
$20.22 million $7.67 million
Nov 12, 2025 $0.0215
-1.73%
$21.45 million $5.6 million
Nov 11, 2025 $0.0219
-7.54%
$21.88 million $7.38 million
Nov 10, 2025 $0.0237
+1.53%
$23.66 million $7.24 million
Nov 9, 2025 $0.0233
+2.63%
$23.32 million $6.72 million
Nov 8, 2025 $0.0227
-2.46%
$22.71 million $8.71 million
Nov 7, 2025 $0.0233
+10.04%
$23.29 million $9.14 million