Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0124
+16.22%
$12.43 million $3.75 million
Feb 13, 2026 $0.0107
+6.72%
$10.7 million $2.83 million
Feb 12, 2026 $0.01
+2.70%
$10.02 million $2.51 million
Feb 11, 2026 $0.00976
+0.36%
$9.76 million $2.52 million
Feb 10, 2026 $0.00973
-5.56%
$9.73 million $1.95 million
Feb 9, 2026 $0.0103
-2.79%
$10.3 million $2.43 million
Feb 8, 2026 $0.0106
-1.88%
$10.6 million $2.24 million
Feb 7, 2026 $0.0108
-0.20%
$10.8 million $2.09 million
Feb 6, 2026 $0.0108
+14.71%
$10.83 million $3.3 million
Feb 5, 2026 $0.00943
-16.00%
$9.43 million $5.08 million
Feb 4, 2026 $0.0112
-4.67%
$11.22 million $6.57 million
Feb 3, 2026 $0.0118
-4.66%
$11.78 million $3.31 million
Feb 2, 2026 $0.0124
+7.10%
$12.35 million $4.19 million
Feb 1, 2026 $0.0115
-4.52%
$11.54 million $3.52 million
Jan 31, 2026 $0.0121
-15.96%
$12.08 million $5.41 million
Jan 30, 2026 $0.0144
+1.28%
$14.38 million $3.65 million
Jan 29, 2026 $0.0142
-10.12%
$14.13 million $3.7 million
Jan 28, 2026 $0.0158
-1.95%
$15.79 million $3.36 million
Jan 27, 2026 $0.0161
+3.81%
$16.1 million $2.82 million
Jan 26, 2026 $0.0155
+4.11%
$15.51 million $4.43 million
Jan 25, 2026 $0.0149
-10.30%
$14.9 million $4.83 million
Jan 24, 2026 $0.0166
+1.84%
$16.61 million $2.66 million
Jan 23, 2026 $0.0163
+0.14%
$16.3 million $4.84 million
Jan 22, 2026 $0.0163
-3.26%
$16.32 million $4.64 million
Jan 21, 2026 $0.0169
+2.42%
$16.75 million $6.1 million
Jan 20, 2026 $0.0165
-13.13%
$16.46 million $6.8 million
Jan 19, 2026 $0.019
-7.06%
$18.95 million $5.85 million
Jan 18, 2026 $0.0204
-6.40%
$20.39 million $3.31 million
Jan 17, 2026 $0.0218
-1.80%
$21.78 million $2.77 million
Jan 16, 2026 $0.0222
+0.97%
$22.19 million $4.81 million
Jan 15, 2026 $0.022
-7.24%
$21.98 million $6.65 million
Jan 14, 2026 $0.0237
-6.55%
$23.7 million $6.37 million
Jan 13, 2026 $0.0254
+5.17%
$25.36 million $6.9 million
Jan 12, 2026 $0.0241
-1.25%
$24.11 million $6.92 million
Jan 11, 2026 $0.0244
+5.99%
$24.41 million $3.46 million
Jan 10, 2026 $0.023
-3.76%
$23.03 million $2.46 million
Jan 9, 2026 $0.0239
+2.43%
$23.93 million $5.01 million
Jan 8, 2026 $0.0234
-2.07%
$23.37 million $6.57 million
Jan 7, 2026 $0.0239
-9.24%
$23.84 million $5.4 million
Jan 6, 2026 $0.0263
+12.32%
$26.29 million $10.32 million
Jan 5, 2026 $0.0234
+7.60%
$23.4 million $9.06 million
Jan 4, 2026 $0.0218
+1.70%
$21.76 million $6.26 million
Jan 3, 2026 $0.0214
+8.36%
$21.36 million $3.78 million
Jan 2, 2026 $0.0197
+10.20%
$19.74 million $7.7 million
Jan 1, 2026 $0.0179
+11.12%
$17.9 million $3.45 million
Dec 31, 2025 $0.0163
+2.09%
$16.08 million $4.37 million
Dec 30, 2025 $0.0159
+0.37%
$15.93 million $4.7 million
Dec 29, 2025 $0.016
+0.35%
$15.87 million $5.95 million
Dec 28, 2025 $0.0158
-4.39%
$15.99 million $2.46 million
Dec 27, 2025 $0.0164
-0.53%
$16.5 million $2.29 million