Just a chill guy Historical Data

CHILLGUY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.134
-1.55%
$133.87 million $22.7 million
Jan 9, 2025 $0.136
-2.82%
$136 million $27.93 million
Jan 8, 2025 $0.14
-15.05%
$139.96 million $41.95 million
Jan 7, 2025 $0.165
-16.65%
$164.76 million $29.27 million
Jan 6, 2025 $0.198
-8.76%
$197.69 million $28.29 million
Jan 5, 2025 $0.217
-14.84%
$216.65 million $40.74 million
Jan 4, 2025 $0.254
+11.47%
$254.39 million $87.76 million
Jan 3, 2025 $0.228
+34.31%
$228.22 million $65.16 million
Jan 2, 2025 $0.17
+1.59%
$169.91 million $38.59 million
Jan 1, 2025 $0.167
+5.76%
$167.21 million $25.61 million
Dec 31, 2024 $0.158
-0.81%
$158.16 million $25.98 million
Dec 30, 2024 $0.159
+5.95%
$159.45 million $30.48 million
Dec 29, 2024 $0.151
-12.35%
$150.5 million $21.13 million
Dec 28, 2024 $0.172
+3.83%
$171.71 million $21.41 million
Dec 27, 2024 $0.165
-0.40%
$165.4 million $29.84 million
Dec 26, 2024 $0.166
-7.08%
$166.08 million $30.76 million
Dec 25, 2024 $0.179
-5.57%
$178.71 million $58 million
Dec 24, 2024 $0.189
-5.26%
$189.35 million $30.53 million
Dec 23, 2024 $0.2
+7.54%
$199.87 million $47.37 million
Dec 22, 2024 $0.186
+14.12%
$185.83 million $63.73 million
Dec 21, 2024 $0.163
-14.82%
$162.86 million $45.9 million
Dec 20, 2024 $0.191
+3.76%
$191.2 million $85.43 million
Dec 19, 2024 $0.184
-17.73%
$184.27 million $86.71 million
Dec 18, 2024 $0.224
-17.72%
$223.98 million $64.33 million
Dec 17, 2024 $0.272
-12.30%
$272.07 million $58.91 million
Dec 16, 2024 $0.31
-13.90%
$310.23 million $63.5 million
Dec 15, 2024 $0.36
+16.60%
$360.33 million $50.78 million
Dec 14, 2024 $0.309
+1.14%
$309.04 million $81.57 million
Dec 13, 2024 $0.306
-9.58%
$305.63 million $105.23 million
Dec 12, 2024 $0.339
-5.63%
$339.05 million $109.35 million
Dec 11, 2024 $0.359
+7.65%
$359.29 million $236.98 million
Dec 10, 2024 $0.334
-6.44%
$333.77 million $60.09 million
Dec 9, 2024 $0.357
-18.06%
$356.75 million $63.31 million
Dec 8, 2024 $0.435
-2.59%
$435.44 million $40.35 million
Dec 7, 2024 $0.447
+7.36%
$446.98 million $58.77 million
Dec 6, 2024 $0.416
-7.13%
$416.36 million $49.22 million
Dec 5, 2024 $0.448
-4.96%
$449 million $63.74 million
Dec 4, 2024 $0.472
-3.10%
$471.58 million $78.07 million
Dec 3, 2024 $0.487
+15.54%
$486.67 million $79.52 million
Dec 2, 2024 $0.421
-5.84%
$421.06 million $133.72 million
Dec 1, 2024 $0.447
+1.06%
$447.05 million $68.96 million
Nov 30, 2024 $0.442
-3.18%
$442.44 million $61.41 million
Nov 29, 2024 $0.457
-5.34%
$456.97 million $88.09 million
Nov 28, 2024 $0.483
-13.98%
$482.62 million $54.57 million
Nov 27, 2024 $0.561
+7.37%
$561.32 million $104.29 million
Nov 26, 2024 $0.519
+39.51%
$518.69 million $71.06 million
Nov 25, 2024 $0.371
-21.50%
$370.97 million $71.44 million
Nov 24, 2024 $0.47
+64.34%
$470.09 million $47.74 million
Nov 23, 2024 $0.286
-3.43%
$286.04 million $35.83 million
Nov 22, 2024 $0.296
-23.19%
$296.1 million $60.01 million
Download