Just a chill guy Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0339
-16.89%
$33.89 million $9.16 million
Feb 28, 2025 $0.0408
+18.64%
$40.77 million $15.65 million
Feb 27, 2025 $0.0344
-10.30%
$34.37 million $10.35 million
Feb 26, 2025 $0.0383
+20.69%
$38.31 million $13.12 million
Feb 25, 2025 $0.0317
+21.10%
$31.75 million $14.13 million
Feb 24, 2025 $0.0262
-17.72%
$26.22 million $8.09 million
Feb 23, 2025 $0.0319
-10.07%
$31.87 million $7.34 million
Feb 22, 2025 $0.0355
+24.46%
$35.46 million $13.68 million
Feb 21, 2025 $0.0285
-2.50%
$28.49 million $10.51 million
Feb 20, 2025 $0.0292
+9.80%
$29.22 million $6.31 million
Feb 19, 2025 $0.0266
-1.37%
$26.61 million $7.6 million
Feb 18, 2025 $0.027
-6.42%
$26.98 million $6.96 million
Feb 17, 2025 $0.0288
-4.35%
$28.84 million $7.5 million
Feb 16, 2025 $0.0301
-6.51%
$30.12 million $6.94 million
Feb 15, 2025 $0.0322
-1.86%
$32.22 million $7.09 million
Feb 14, 2025 $0.0328
+8.39%
$32.83 million $13.37 million
Feb 13, 2025 $0.0303
-0.73%
$30.28 million $10.01 million
Feb 12, 2025 $0.0305
-0.79%
$30.5 million $12.79 million
Feb 11, 2025 $0.0308
-1.46%
$30.75 million $12.62 million
Feb 10, 2025 $0.0312
-4.91%
$31.21 million $10.53 million
Feb 9, 2025 $0.0328
-3.14%
$32.82 million $11.94 million
Feb 8, 2025 $0.0339
+17.50%
$33.88 million $19.96 million
Feb 7, 2025 $0.0288
+1.85%
$28.84 million $25.22 million
Feb 6, 2025 $0.0283
-13.56%
$28.29 million $18.52 million
Feb 5, 2025 $0.0327
-10.34%
$32.74 million $20.46 million
Feb 4, 2025 $0.0365
-7.97%
$36.52 million $28.46 million
Feb 3, 2025 $0.0397
+8.68%
$39.68 million $33.01 million
Feb 2, 2025 $0.0365
-17.18%
$36.5 million $19.07 million
Feb 1, 2025 $0.0441
-21.86%
$44.07 million $14.46 million
Jan 31, 2025 $0.0564
+2.90%
$56.39 million $13.17 million
Jan 30, 2025 $0.0548
+3.25%
$54.81 million $18.42 million
Jan 29, 2025 $0.0531
+9.23%
$53.09 million $14.65 million
Jan 28, 2025 $0.0486
-18.69%
$48.61 million $10.92 million
Jan 27, 2025 $0.0598
-8.69%
$59.79 million $12.73 million
Jan 26, 2025 $0.0655
-3.25%
$65.5 million $11.81 million
Jan 25, 2025 $0.0677
-1.59%
$67.69 million $13.69 million
Jan 24, 2025 $0.0687
-14.82%
$68.73 million $13.05 million
Jan 23, 2025 $0.0807
-1.85%
$80.69 million $16.29 million
Jan 22, 2025 $0.0822
+5.72%
$82.21 million $22.42 million
Jan 21, 2025 $0.0777
+5.60%
$77.73 million $25.04 million
Jan 20, 2025 $0.0736
-15.33%
$73.61 million $37.98 million
Jan 19, 2025 $0.0869
-11.15%
$86.94 million $71.89 million
Jan 18, 2025 $0.0979
-26.97%
$97.85 million $27.28 million
Jan 17, 2025 $0.134
+12.48%
$134.01 million $16.47 million
Jan 16, 2025 $0.119
-7.92%
$119.14 million $12.54 million
Jan 15, 2025 $0.129
+7.95%
$129.39 million $15.21 million
Jan 14, 2025 $0.12
-0.53%
$119.9 million $14.92 million
Jan 13, 2025 $0.121
-32.13%
$120.8 million $22.42 million
Jan 12, 2025 $0.174
-0.05%
$173.76 million $252,989
Jan 11, 2025 $0.174
+29.63%
$173.53 million $389,585