Just a chill guy Historical Data

CHILLGUY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0211
-1.83%
$21.08 million $5.17 million
Apr 19, 2025 $0.0215
+0.42%
$21.47 million $6.02 million
Apr 18, 2025 $0.0214
-14.28%
$21.37 million $6.64 million
Apr 17, 2025 $0.0249
+24.29%
$24.94 million $11.37 million
Apr 16, 2025 $0.0201
+3.84%
$20.07 million $7.34 million
Apr 15, 2025 $0.0193
-7.44%
$19.32 million $6.98 million
Apr 14, 2025 $0.0209
+9.29%
$20.88 million $7.58 million
Apr 13, 2025 $0.0191
-11.89%
$19.13 million $7.28 million
Apr 12, 2025 $0.0217
+6.06%
$21.71 million $8.94 million
Apr 11, 2025 $0.0205
+4.46%
$20.48 million $7.98 million
Apr 10, 2025 $0.0196
-4.32%
$19.61 million $5.81 million
Apr 9, 2025 $0.0205
+10.32%
$20.49 million $7.77 million
Apr 8, 2025 $0.0186
-7.85%
$18.59 million $8.7 million
Apr 7, 2025 $0.0202
+5.38%
$20.17 million $9.77 million
Apr 6, 2025 $0.0191
-15.29%
$19.14 million $8.78 million
Apr 5, 2025 $0.0226
-3.15%
$22.61 million $5.87 million
Apr 4, 2025 $0.0233
+0.02%
$23.34 million $8.02 million
Apr 3, 2025 $0.0233
-0.45%
$23.34 million $9.24 million
Apr 2, 2025 $0.0235
-5.82%
$23.45 million $11.8 million
Apr 1, 2025 $0.0249
-4.49%
$24.9 million $6.46 million
Mar 31, 2025 $0.0261
-0.47%
$26.07 million $7.31 million
Mar 30, 2025 $0.0262
+0.84%
$26.18 million $9.1 million
Mar 29, 2025 $0.026
-3.07%
$25.97 million $8 million
Mar 28, 2025 $0.0268
-8.39%
$26.79 million $8.04 million
Mar 27, 2025 $0.0292
-6.86%
$29.24 million $9.72 million
Mar 26, 2025 $0.0314
-2.47%
$31.39 million $13.74 million
Mar 25, 2025 $0.0322
+1.38%
$32.19 million $6.52 million
Mar 24, 2025 $0.0317
+7.14%
$31.75 million $6.87 million
Mar 23, 2025 $0.0296
+1.12%
$29.62 million $5.24 million
Mar 22, 2025 $0.0293
+2.18%
$29.3 million $5.49 million
Mar 21, 2025 $0.0287
-0.25%
$28.67 million $6.56 million
Mar 20, 2025 $0.0287
-2.34%
$28.74 million $7.46 million
Mar 19, 2025 $0.0294
+7.74%
$29.43 million $7.47 million
Mar 18, 2025 $0.0273
-9.82%
$27.32 million $9.75 million
Mar 17, 2025 $0.0303
+3.82%
$30.31 million $7.78 million
Mar 16, 2025 $0.0292
-3.15%
$29.2 million $7.49 million
Mar 15, 2025 $0.0301
+4.11%
$30.15 million $6.54 million
Mar 14, 2025 $0.0289
+12.03%
$28.93 million $6.97 million
Mar 13, 2025 $0.0258
-9.07%
$25.83 million $6.02 million
Mar 12, 2025 $0.0284
+0.41%
$28.4 million $5.95 million
Mar 11, 2025 $0.0283
+8.38%
$28.28 million $11.59 million
Mar 10, 2025 $0.0261
+6.85%
$26.09 million $9.21 million
Mar 9, 2025 $0.0244
-8.80%
$24.42 million $6.28 million
Mar 8, 2025 $0.0268
-5.50%
$26.78 million $7.01 million
Mar 7, 2025 $0.0283
-1.97%
$28.34 million $6.56 million
Mar 6, 2025 $0.0289
-6.56%
$28.91 million $7.31 million
Mar 5, 2025 $0.0309
+2.01%
$30.94 million $7.19 million
Mar 4, 2025 $0.0303
-6.52%
$30.33 million $10.34 million
Mar 3, 2025 $0.0324
-14.92%
$32.43 million $12.91 million
Mar 2, 2025 $0.0381
+12.48%
$38.12 million $11.52 million