Just a chill guy Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0683
+10.90%
$68.29 million $34.09 million
Jun 8, 2025 $0.0616
-0.85%
$61.57 million $40.39 million
Jun 7, 2025 $0.0621
+8.17%
$62.1 million $40.43 million
Jun 6, 2025 $0.0574
-0.32%
$57.41 million $59.1 million
Jun 5, 2025 $0.0576
-4.75%
$57.59 million $57.29 million
Jun 4, 2025 $0.0605
-10.30%
$60.46 million $55.21 million
Jun 3, 2025 $0.0674
-8.57%
$67.4 million $56.19 million
Jun 2, 2025 $0.0737
+3.53%
$73.73 million $23.98 million
Jun 1, 2025 $0.0712
+4.15%
$71.21 million $14.99 million
May 31, 2025 $0.0684
+2.61%
$68.38 million $21.84 million
May 30, 2025 $0.0666
-11.36%
$66.63 million $30.18 million
May 29, 2025 $0.0752
-6.22%
$75.17 million $23.78 million
May 28, 2025 $0.0802
-7.16%
$80.15 million $17.8 million
May 27, 2025 $0.0863
+0.83%
$86.34 million $23.98 million
May 26, 2025 $0.0856
-2.33%
$85.62 million $21.69 million
May 25, 2025 $0.0877
+0.25%
$87.67 million $23.33 million
May 24, 2025 $0.0875
-0.13%
$87.45 million $25.55 million
May 23, 2025 $0.0877
-19.09%
$87.68 million $62.18 million
May 22, 2025 $0.108
+15.15%
$108.37 million $42.11 million
May 21, 2025 $0.0941
+10.35%
$94.11 million $55.55 million
May 20, 2025 $0.0853
+3.58%
$85.3 million $29.56 million
May 19, 2025 $0.0824
-5.92%
$82.39 million $33.73 million
May 18, 2025 $0.0876
+12.28%
$87.58 million $39.06 million
May 17, 2025 $0.078
-1.71%
$78 million $28.82 million
May 16, 2025 $0.0794
-9.92%
$79.35 million $32.04 million
May 15, 2025 $0.0881
-19.50%
$88.08 million $43.93 million
May 14, 2025 $0.109
+3.13%
$109.43 million $46.86 million
May 13, 2025 $0.106
+3.73%
$106.3 million $39.81 million
May 12, 2025 $0.102
+17.45%
$102.45 million $56.41 million
May 11, 2025 $0.0873
+19.02%
$87.27 million $33.5 million
May 10, 2025 $0.0733
-12.36%
$73.29 million $26.37 million
May 9, 2025 $0.0837
+42.22%
$83.65 million $36.96 million
May 8, 2025 $0.0588
+17.46%
$58.77 million $21.66 million
May 7, 2025 $0.0501
-2.71%
$50.09 million $14.09 million
May 6, 2025 $0.0514
-1.95%
$51.43 million $14.06 million
May 5, 2025 $0.0524
+23.16%
$52.4 million $22.17 million
May 4, 2025 $0.0426
-12.52%
$42.56 million $11.91 million
May 3, 2025 $0.0486
-5.84%
$48.62 million $16.55 million
May 2, 2025 $0.0517
+13.19%
$51.66 million $32.84 million
May 1, 2025 $0.0445
+21.78%
$45.64 million $15.31 million
Apr 30, 2025 $0.0366
-3.42%
$36.55 million $10.66 million
Apr 29, 2025 $0.0379
-2.50%
$37.89 million $7.92 million
Apr 28, 2025 $0.0389
+26.76%
$38.9 million $30.83 million
Apr 27, 2025 $0.0307
-4.67%
$30.69 million $13.29 million
Apr 26, 2025 $0.0322
+11.45%
$32.19 million $19.39 million
Apr 25, 2025 $0.0289
-8.16%
$28.88 million $19.82 million
Apr 24, 2025 $0.0314
+12.43%
$31.45 million $16.17 million
Apr 23, 2025 $0.028
-5.85%
$28.01 million $26.26 million
Apr 22, 2025 $0.0298
+41.99%
$29.81 million $7.74 million
Apr 21, 2025 $0.021
-0.47%
$20.98 million $4.71 million