Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00966
-13.43%
$ 9.66 million $ 86.08 million
Apr 2026 $ 0.0115
+58.49%
$ 11.2 million $ 152.35 million
Mar 2026 $ 0.00723
-27.30%
$ 7.23 million $ 75.88 million
Feb 2026 $ 0.00994
-17.72%
$ 9.94 million $ 84.18 million
Jan 2026 $ 0.0144
-10.76%
$ 12.08 million $ 154.89 million
Dec 2025 $ 0.0163
-22.06%
$ 16.08 million $ 171.25 million
Nov 2025 $ 0.0206
-21.90%
$ 20.87 million $ 247.61 million
Oct 2025 $ 0.0245
-34.61%
$ 26.43 million $ 260.35 million
Sep 2025 $ 0.0374
-10.75%
$ 37.43 million $ 232.46 million
Aug 2025 $ 0.0433
-21.54%
$ 41.97 million $ 375.4 million
Jul 2025 $ 0.059
+13.49%
$ 55.13 million $ 514.03 million
Jun 2025 $ 0.0545
-20.35%
$ 52 million $ 635.09 million
May 2025 $ 0.0666
+82.29%
$ 68.38 million $ 921.82 million
Apr 2025 $ 0.0366
+40.21%
$ 36.55 million $ 314.28 million
Mar 2025 $ 0.0261
-36.06%
$ 26.07 million $ 251.11 million
Feb 2025 $ 0.0408
-27.70%
$ 40.77 million $ 385.69 million
Jan 2025 $ 0.0548
-65.33%
$ 56.39 million $ 786.32 million
Dec 2024 $ 0.159
-63.95%
$ 158.16 million $ 2.02 billion
Nov 2024 $ 0.457
+18.54%
$ 442.44 million $ 533.03 million
Download