Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00822
+0.04%
$ 8.19 million $ 5.07 million
12:47 AM $ 0.00821
-0.07%
$ 8.19 million $ 5.07 million
12:46 AM $ 0.00821
+0.13%
$ 8.19 million $ 5.07 million
12:45 AM $ 0.0082
+0.08%
$ 8.19 million $ 5.06 million
12:44 AM $ 0.00819
-0.10%
$ 8.19 million $ 5.07 million
12:43 AM $ 0.0082
-0.04%
$ 8.19 million $ 5.07 million
12:42 AM $ 0.0082
+0.13%
$ 8.19 million $ 5.07 million
12:41 AM $ 0.00819
-0.22%
$ 8.19 million $ 5.07 million
12:40 AM $ 0.00821
+0.07%
$ 8.19 million $ 5.07 million
12:39 AM $ 0.00821
-0.08%
$ 8.21 million $ 5.07 million
12:38 AM $ 0.00821
+0.20%
$ 8.21 million $ 5.07 million
12:37 AM $ 0.0082
-0.06%
$ 8.21 million $ 5.08 million
12:36 AM $ 0.0082
-0.22%
$ 8.21 million $ 5.08 million
12:35 AM $ 0.00822
+0.12%
$ 8.21 million $ 5.08 million
12:34 AM $ 0.00821
-0.12%
$ 8.21 million $ 5.08 million
12:33 AM $ 0.00822
+0.45%
$ 8.21 million $ 5.08 million
12:32 AM $ 0.00818
-0.12%
$ 8.21 million $ 5.09 million
12:31 AM $ 0.00819
-0.33%
$ 8.21 million $ 5.08 million
12:30 AM $ 0.00822
+0.21%
$ 8.21 million $ 5.09 million
12:29 AM $ 0.0082
-0.18%
$ 8.2 million $ 5.09 million
12:28 AM $ 0.00821
+0.00%
$ 8.2 million $ 5.09 million
12:27 AM $ 0.00821
-0.05%
$ 8.2 million $ 5.09 million
12:26 AM $ 0.00819
-0.37%
$ 8.2 million $ 5.09 million
12:25 AM $ 0.00822
-0.04%
$ 8.2 million $ 5.08 million
12:24 AM $ 0.00823
+0.07%
$ 8.23 million $ 5.08 million
12:23 AM $ 0.00822
-0.05%
$ 8.23 million $ 5.08 million
12:22 AM $ 0.00822
+0.02%
$ 8.23 million $ 5.08 million
12:21 AM $ 0.00822
+0.00%
$ 8.23 million $ 5.08 million
12:20 AM $ 0.00819
+0.02%
$ 8.23 million $ 5.08 million
12:19 AM $ 0.00819
+0.10%
$ 8.19 million $ 5.08 million
12:18 AM $ 0.00818
-0.07%
$ 8.19 million $ 5.07 million
12:17 AM $ 0.00819
-0.02%
$ 8.19 million $ 5.07 million
12:16 AM $ 0.00819
+0.46%
$ 8.19 million $ 5.07 million
12:15 AM $ 0.00815
-0.08%
$ 8.19 million $ 5.07 million
12:14 AM $ 0.00815
+0.07%
$ 8.15 million $ 5.07 million
12:13 AM $ 0.00815
+0.08%
$ 8.15 million $ 5.07 million
12:12 AM $ 0.00814
-0.08%
$ 8.15 million $ 5.07 million
12:11 AM $ 0.00815
+0.08%
$ 8.15 million $ 5.07 million
12:10 AM $ 0.00814
+0.12%
$ 8.15 million $ 5.06 million
12:09 AM $ 0.00813
-0.08%
$ 8.13 million $ 5.07 million
12:08 AM $ 0.00814
+0.04%
$ 8.13 million $ 5.07 million
12:07 AM $ 0.00814
+0.02%
$ 8.13 million $ 5.07 million
12:06 AM $ 0.00812
+0.04%
$ 8.13 million $ 5.07 million
12:05 AM $ 0.00812
-0.14%
$ 8.13 million $ 5.07 million
12:04 AM $ 0.00814
+0.08%
$ 8.14 million $ 5.07 million
12:03 AM $ 0.00813
-0.06%
$ 8.14 million $ 5.06 million
12:02 AM $ 0.00814
+0.04%
$ 8.14 million $ 5.06 million
12:01 AM $ 0.00813
-0.03%
$ 8.14 million $ 5.06 million
12:00 AM $ 0.00814
-0.03%
$ 8.14 million $ 5.06 million
11:59 PM $ 0.00814
+0.04%
$ 8.14 million $ 5.06 million
Download