Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $0.0108
-0.02%
$10.85 million $4.46 million
Yesterday $0.011
-4.77%
$11.01 million $5.3 million
Aug 31, 2026 $0.0116
+3.43%
$11.55 million $4.57 million
Aug 30, 2026 $0.0112
-21.33%
$11.15 million $8.48 million
Aug 29, 2026 $0.0142
+1.86%
$14.23 million $4.56 million
Aug 28, 2026 $0.014
+0.96%
$13.94 million $8.86 million
Aug 27, 2026 $0.0138
+10.63%
$13.8 million $5.05 million
Aug 26, 2026 $0.0125
+10.27%
$12.49 million $4.46 million
Aug 25, 2026 $0.0113
+0.10%
$11.33 million $3.67 million
Aug 24, 2026 $0.0113
-4.28%
$11.31 million $4.14 million
Aug 23, 2026 $0.0118
+1.74%
$11.82 million $3.61 million
Aug 22, 2026 $0.0116
-9.35%
$11.62 million $5.27 million
Aug 21, 2026 $0.0128
+5.37%
$12.82 million $5.2 million
Aug 20, 2026 $0.0122
+9.28%
$12.16 million $4.64 million
Aug 19, 2026 $0.0111
+3.39%
$11.13 million $4 million
Aug 18, 2026 $0.0108
-1.25%
$10.76 million $3.63 million
Aug 17, 2026 $0.0109
-0.24%
$10.9 million $4.11 million
Aug 16, 2026 $0.0109
-0.81%
$10.92 million $3.68 million
Aug 15, 2026 $0.011
+2.25%
$11.02 million $3.29 million
Aug 14, 2026 $0.0108
-0.98%
$10.72 million $3.78 million
Aug 13, 2026 $0.0109
-0.44%
$10.86 million $4.27 million
Aug 12, 2026 $0.0109
+2.28%
$10.92 million $3.78 million
Aug 11, 2026 $0.0107
-0.33%
$10.69 million $3.9 million
Aug 10, 2026 $0.0107
-5.98%
$10.72 million $4.59 million
Aug 9, 2026 $0.0114
+10.26%
$11.42 million $4.61 million
Aug 8, 2026 $0.0103
+4.75%
$10.35 million $4.97 million
Aug 7, 2026 $0.00987
+1.25%
$9.84 million $4.04 million
Aug 6, 2026 $0.00975
+2.89%
$9.71 million $3.58 million
Aug 5, 2026 $0.00948
+1.56%
$9.47 million $3.71 million
Aug 4, 2026 $0.00933
+0.88%
$9.32 million $3.74 million
Aug 3, 2026 $0.00925
-0.85%
$9.33 million $4.1 million
Aug 2, 2026 $0.00933
-2.59%
$9.35 million $3.95 million
Aug 1, 2026 $0.00958
-1.33%
$9.58 million $3.61 million
Jul 31, 2026 $0.00971
+7.03%
$9.71 million $4.44 million
Jul 30, 2026 $0.00907
+0.51%
$9.07 million $3.96 million
Jul 29, 2026 $0.00903
-1.52%
$9.01 million $4.39 million
Jul 28, 2026 $0.00917
-8.08%
$9.09 million $4.86 million
Jul 27, 2026 $0.00997
-19.79%
$9.95 million $7.42 million
Jul 26, 2026 $0.0124
+0.36%
$12.43 million $6.91 million
Jul 25, 2026 $0.0124
+9.58%
$12.39 million $6.65 million
Jul 24, 2026 $0.0113
+12.95%
$11.31 million $5.78 million
Jul 23, 2026 $0.01
-3.72%
$10.47 million $3.06 million
Jul 22, 2026 $0.0104
+2.30%
$10.33 million $5.09 million
Jul 21, 2026 $0.0102
+7.09%
$10.16 million $8.76 million
Jul 20, 2026 $0.00949
-0.30%
$9.47 million $6.57 million
Jul 19, 2026 $0.00952
+0.10%
$9.48 million $5.28 million
Jul 18, 2026 $0.00951
+0.34%
$9.51 million $4.5 million
Jul 17, 2026 $0.00948
-5.93%
$9.5 million $6.21 million
Jul 16, 2026 $0.0101
+0.10%
$10.07 million $5.22 million
Jul 15, 2026 $0.0101
+3.06%
$10.07 million $5.29 million
Download