Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

.COM BRC Historical Data

.COM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.05
+2.38%
$1.05 million $109,148
May 19, 2025 $0.0489
-3.50%
$1.03 million $85,085
May 18, 2025 $0.0506
+1.33%
$1.06 million $83,172
May 17, 2025 $0.0499
-8.50%
$1.05 million $85,705
May 16, 2025 $0.0546
+3.29%
$1.15 million $90,407
May 15, 2025 $0.0528
-2.35%
$1.11 million $85,927
May 14, 2025 $0.0541
-3.05%
$1.14 million $89,039
May 13, 2025 $0.0558
-4.53%
$1.17 million $86,863
May 12, 2025 $0.0584
-4.07%
$1.23 million $86,945
May 11, 2025 $0.061
-1.72%
$1.28 million $79,840
May 10, 2025 $0.0621
+2.51%
$1.3 million $82,061
May 9, 2025 $0.0606
+10.11%
$1.27 million $81,621
May 8, 2025 $0.055
-0.85%
$1.15 million $85,923
May 7, 2025 $0.0555
+2.96%
$1.16 million $85,606
May 6, 2025 $0.0539
-5.81%
$1.13 million $77,057
May 5, 2025 $0.0573
-3.64%
$1.2 million $61,048
May 4, 2025 $0.0594
+4.46%
$1.25 million $77,524
May 3, 2025 $0.0569
+1.62%
$1.19 million $77,063
May 2, 2025 $0.0561
+1.05%
$1.18 million $77,750
May 1, 2025 $0.0555
-6.94%
$1.16 million $93,961
Apr 30, 2025 $0.0599
-2.64%
$1.26 million $80,559
Apr 29, 2025 $0.0616
+7.17%
$1.29 million $36
Apr 28, 2025 $0.0575
+1.27%
$1.21 million $80,275
Apr 27, 2025 $0.0568
-0.81%
$1.19 million $91
Apr 26, 2025 $0.0572
+1.60%
$1.2 million $78,073
Apr 25, 2025 $0.0563
-1.71%
$1.18 million $84,566
Apr 24, 2025 $0.0573
-8.73%
$1.2 million $26,536
Apr 23, 2025 $0.0627
+11.24%
$1.32 million $84,591
Apr 22, 2025 $0.0564
+13.80%
$1.18 million $88,333
Apr 21, 2025 $0.0496
+16.49%
$1.04 million $148,010
Apr 20, 2025 $0.0426
-2.95%
$893,996 $127,936
Apr 19, 2025 $0.0439
-17.82%
$921,139 $138,623
Apr 18, 2025 $0.0534
+46.08%
$1.12 million $1,215
Apr 17, 2025 $0.0365
+2.67%
$767,451 $129,174
Apr 16, 2025 $0.0356
+9.83%
$747,478 $114,971
Apr 15, 2025 $0.0324
+7.29%
$680,547 $75,100
Apr 14, 2025 $0.0302
+0.44%
$634,325 $112,294
Apr 13, 2025 $0.0299
-7.94%
$628,410 $124,059
Apr 12, 2025 $0.0322
+5.01%
$676,442 $120,836
Apr 11, 2025 $0.0307
-9.63%
$644,968 $101,792
Apr 10, 2025 $0.034
-1.60%
$713,671 $85,097
Apr 9, 2025 $0.0346
+22.48%
$725,558 $81,688
Apr 8, 2025 $0.0281
-8.83%
$590,682 $64,529
Apr 7, 2025 $0.0308
+8.88%
$647,296 $62,313
Apr 6, 2025 $0.0284
-16.02%
$595,482 $76,885
Apr 5, 2025 $0.0338
-1.87%
$709,092 $61,199
Apr 4, 2025 $0.0342
-2.18%
$718,660 $61,437
Apr 3, 2025 $0.0347
+0.10%
$729,275 $66,145
Apr 2, 2025 $0.0347
-7.64%
$728,567 $67,560
Apr 1, 2025 $0.0376
-8.83%
$788,862 $65,625