Coinranking
.COM BRC Historical Data
.COM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2025 | $0.0202 | +0.41% | ||
| Jul 8, 2025 | $0.0201 | +10.21% | ||
| Jul 7, 2025 | $0.0183 | -15.56% | ||
| Jul 6, 2025 | $0.0213 | +12.89% | ||
| Jul 5, 2025 | $0.0188 | -11.17% | ||
| Jul 4, 2025 | $0.0266 | -0.26% | ||
| Jul 3, 2025 | $0.0266 | +0.36% | ||
| Jul 2, 2025 | $0.0265 | +15.77% | ||
| Jul 1, 2025 | $0.0207 | +1.91% | ||
| Jun 30, 2025 | $0.0203 | +30.18% | ||
| Jun 29, 2025 | $0.0156 | -7.67% | ||
| Jun 28, 2025 | $0.0169 | +23.23% | ||
| Jun 27, 2025 | $0.0137 | -7.29% | ||
| Jun 26, 2025 | $0.0148 | -23.20% | ||
| Jun 25, 2025 | $0.0178 | +90.53% | ||
| Jun 24, 2025 | $0.00934 | +4.25% | ||
| Jun 23, 2025 | $0.00745 | +1.09% | ||
| Jun 22, 2025 | $0.00737 | -29.10% | ||
| Jun 21, 2025 | $0.00901 | -3.70% | ||
| Jun 20, 2025 | $0.00936 | -1.17% | ||
| Jun 19, 2025 | $0.00931 | +7.54% | ||
| Jun 18, 2025 | $0.00863 | -4.35% | ||
| Jun 17, 2025 | $0.00925 | -14.89% | ||
| Jun 16, 2025 | $0.0109 | -21.74% | ||
| Jun 15, 2025 | $0.0139 | -5.70% | ||
| Jun 14, 2025 | $0.0147 | -3.16% | ||
| Jun 13, 2025 | $0.0152 | -5.21% | ||
| Jun 12, 2025 | $0.016 | -6.15% | ||
| Jun 11, 2025 | $0.0171 | -20.33% | ||
| Jun 10, 2025 | $0.0222 | -39.50% | ||
| Jun 9, 2025 | $0.0366 | -2.31% | ||
| Jun 8, 2025 | $0.0374 | +0.14% | ||
| Jun 7, 2025 | $0.0374 | -1.17% | ||
| Jun 6, 2025 | $0.0379 | +1.75% | ||
| Jun 5, 2025 | $0.0372 | -3.13% | ||
| Jun 4, 2025 | $0.0383 | -4.82% | ||
| Jun 3, 2025 | $0.0405 | +2.64% | ||
| Jun 2, 2025 | $0.0394 | -0.49% | ||
| Jun 1, 2025 | $0.0396 | +1.21% | ||
| May 31, 2025 | $0.0391 | -6.27% | ||
| May 30, 2025 | $0.0417 | -6.61% | ||
| May 29, 2025 | $0.0447 | -1.50% | ||
| May 28, 2025 | $0.0453 | -2.75% | ||
| May 27, 2025 | $0.0466 | +1.11% | ||
| May 26, 2025 | $0.0461 | -3.75% | ||
| May 25, 2025 | $0.0479 | -0.31% | ||
| May 24, 2025 | $0.0481 | -1.64% | ||
| May 23, 2025 | $0.0489 | -8.62% | ||
| May 22, 2025 | $0.0535 | +0.66% | ||
| May 21, 2025 | $0.0531 | +6.20% | ||