Coinranking
.COM BRC Historical Data
.COM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2025 | $0.0412 | +7.23% | ||
| Mar 30, 2025 | $0.0384 | +1.03% | ||
| Mar 29, 2025 | $0.0381 | +2.05% | ||
| Mar 28, 2025 | $0.0373 | -1.69% | ||
| Mar 27, 2025 | $0.0379 | +4.57% | ||
| Mar 26, 2025 | $0.0362 | -5.28% | ||
| Mar 25, 2025 | $0.0382 | -4.74% | ||
| Mar 24, 2025 | $0.0401 | +5.22% | ||
| Mar 23, 2025 | $0.0381 | +4.19% | ||
| Mar 22, 2025 | $0.0366 | -1.79% | ||
| Mar 21, 2025 | $0.0373 | +4.56% | ||
| Mar 20, 2025 | $0.0357 | +0.71% | ||
| Mar 19, 2025 | $0.0355 | +2.16% | ||
| Mar 18, 2025 | $0.0347 | -2.60% | ||
| Mar 17, 2025 | $0.0356 | +0.36% | ||
| Mar 16, 2025 | $0.0355 | -3.10% | ||
| Mar 15, 2025 | $0.0366 | -0.81% | ||
| Mar 14, 2025 | $0.0378 | +6.89% | ||
| Mar 13, 2025 | $0.0352 | +0.52% | ||
| Mar 12, 2025 | $0.0351 | -6.98% | ||
| Mar 11, 2025 | $0.0377 | +19.34% | ||
| Mar 10, 2025 | $0.0316 | -5.45% | ||
| Mar 9, 2025 | $0.0334 | -8.76% | ||
| Mar 8, 2025 | $0.0366 | +2.75% | ||
| Mar 7, 2025 | $0.0356 | -5.34% | ||
| Mar 6, 2025 | $0.0376 | -0.38% | ||
| Mar 5, 2025 | $0.0377 | -2.22% | ||
| Mar 4, 2025 | $0.0385 | -2.07% | ||
| Mar 3, 2025 | $0.0392 | -8.88% | ||
| Mar 2, 2025 | $0.0431 | +3.78% | ||
| Mar 1, 2025 | $0.0416 | -15.18% | ||
| Feb 28, 2025 | $0.049 | +19.89% | ||
| Feb 27, 2025 | $0.0409 | +5.61% | ||
| Feb 26, 2025 | $0.0387 | +2.93% | ||
| Feb 25, 2025 | $0.0376 | -5.90% | ||
| Feb 24, 2025 | $0.0399 | -9.55% | ||
| Feb 23, 2025 | $0.0442 | -3.18% | ||
| Feb 22, 2025 | $0.0456 | +1.93% | ||
| Feb 21, 2025 | $0.0447 | -5.13% | ||
| Feb 20, 2025 | $0.0472 | +12.59% | ||
| Feb 19, 2025 | $0.0419 | +4.77% | ||
| Feb 18, 2025 | $0.04 | +3.40% | ||
| Feb 17, 2025 | $0.0387 | -9.89% | ||
| Feb 16, 2025 | $0.0429 | +1.93% | ||
| Feb 15, 2025 | $0.0421 | -2.65% | ||
| Feb 14, 2025 | $0.0432 | +3.73% | ||
| Feb 13, 2025 | $0.0418 | -4.04% | ||
| Feb 12, 2025 | $0.0434 | -0.29% | ||
| Feb 11, 2025 | $0.0435 | +2.47% | ||
| Feb 10, 2025 | $0.0425 | -10.26% | ||